Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.72% 59.00p 58.00p 60.00p 59.00p 58.00p 58.00p 153,906.00 09:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 35.28

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201758+2.00+3.57%5658350,288
24 Apr 2017560.000.00%5656.5211,340
21 Apr 201756-2.50-4.27%5658.5315,724
20 Apr 201758.5-2.00-3.31%58.560.5225,861
19 Apr 201760.5-1.00-1.63%60.561.546,026
18 Apr 201761.5-1.50-2.38%61.563.00000372,325
13 Apr 201763.000003-0.25-0.40%63.00000363.00000346,901
12 Apr 201763.250003-1.75-2.69%63.2500036563,931
11 Apr 2017650.000.00%656560,100
10 Apr 201765-3.50-5.11%6568.5244,415
07 Apr 201768.5-0.50-0.72%67.569.5118,136
06 Apr 201769-3.50-4.83%65.572.5170,067
05 Apr 201772.50.000.00%72.572.5240,315
04 Apr 201772.5+0.50+0.69%72.572.5222,848
03 Apr 201772-2.00-2.70%7274251,987
31 Mar 201774+1.00+1.37%72.574190,390
30 Mar 201773+5.50+8.15%67.574712,535
29 Mar 201767.5-2.50-3.57%65.570550,278
28 Mar 201770-44.00-38.60%69101.499991,915,971
27 Mar 2017113.99999-1.00-0.87%113.9999911558,298
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5056.000.000046k350k230k-2.50-4.07%
1 Month70.0074.0056.000.000046k713k227k-11.00-15.71%
3 Months132.50132.5056.000.00002k2M136k-73.50-55.47%
6 Months152.00152.0056.000.000002M85k-93.00-61.18%
1 Year152.00186.0056.000.000002M49k-93.00-61.18%
3 Years116.50199.0056.000.000002M29k-57.50-49.36%
5 Years71.00199.0050.500.000002M24k-12.00-16.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 09:59:32