Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -38.60% 70.00p 69.00p 71.00p 101.50p 69.00p 101.50p 1,949,304.00 16:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 41.86

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017113.99999-1.00-0.87%113.9999911558,298
24 Mar 20171150.000.00%11511544,557
23 Mar 2017115+1.50+1.32%113.4999911532,991
22 Mar 2017113.49999-5.00-4.22%113.49999118.5000131,098
21 Mar 2017118.50001-1.50-1.25%118.00001120.532,286
20 Mar 20171200.000.00%12012034,797
17 Mar 20171200.000.00%117.4999912037,072
16 Mar 20171200.000.00%12012012,246
15 Mar 2017120-1.00-0.83%11912168,554
14 Mar 2017121-1.00-0.82%121121.9999921,218
13 Mar 2017121.99999+4.00+3.39%118.00001121.99999115,324
10 Mar 2017118.00001+1.50+1.29%116.5118.00001101,110
09 Mar 2017116.5+4.00+3.56%112.511788,877
08 Mar 2017112.5+1.00+0.90%111.5112.590,656
07 Mar 2017111.5+1.50+1.36%110.00001111.536,680
06 Mar 2017110.000010.000.00%110.00001110.000018,600
03 Mar 2017110.00001-1.50-1.35%110.00001111.573,495
02 Mar 2017111.5+5.00+4.69%106.50001111.5176,063
01 Mar 2017106.500010.000.00%105.99999106.5000138,485
28 Feb 2017106.50001-0.50-0.47%106.5000110840,079
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00120.5069.000.000031k2M40k-50.00-41.67%
1 Month107.00122.0069.000.00009k2M57k-37.00-34.58%
3 Months143.00143.0069.000.00007992M42k-73.00-51.05%
6 Months157.00163.0069.000.000002M38k-87.00-55.41%
1 Year162.00186.0069.000.000002M30k-92.00-56.79%
3 Years115.00199.0069.000.000002M22k-45.00-39.13%
5 Years60.50199.0050.500.000002M19k9.5015.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 23:38:55