Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 12,538 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 24.82

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201741.50.000.00%41.541.512,538
17 Aug 201741.5-2.25-5.14%41.543.7568,889
16 Aug 201743.75+2.75+6.71%4143.7549,163
15 Aug 201741+1.50+3.80%39.54167,532
14 Aug 201739.50.000.00%3939.573,375
11 Aug 201739.5-1.50-3.66%39.54134,802
10 Aug 201741-2.50-5.75%4143.582,201
09 Aug 201743.5-6.50-13.00%38.544.5192,770
08 Aug 201750-0.50-0.99%5050.511,703
07 Aug 201750.5-2.00-3.81%50.552.5189,310
04 Aug 201752.5+2.50+5.00%5052.526,841
03 Aug 201750+2.50+5.26%47.55038,210
02 Aug 201747.5+1.50+3.26%4647.518,468
01 Aug 201746+1.00+2.22%44.9999964641,489
31 Jul 201744.9999960.000.00%44.99999644.999996130,525
28 Jul 201744.999996-1.00-2.17%44.9999964613,715
27 Jul 201746-0.50-1.08%4446.5467,695
26 Jul 201746.5-2.50-5.10%46.548.999996110,066
25 Jul 201748.999996-1.25-2.49%48.99999650.2538,988
24 Jul 201750.25-0.25-0.50%50.2550.58,689
21 Jul 201750.50.000.00%50.550.530,462
20 Jul 201750.50.000.00%50.550.568,811
19 Jul 201750.5-0.50-0.98%50.551.0000033,205
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4143.753941.025135k73k59k0.51.22%
1 Month50.552.538.545.46979k468k85k-9-17.82%
3 Months6060.538.551.204402M85k-18.5-30.83%
6 Months115.512238.565.273903M134k-74-64.07%
1 Year162.518638.580.734603M83k-121-74.46%
3 Years101.519938.5101.481703M41k-60-59.11%
5 Years6519938.599.756103M31k-23.5-36.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 18:50:26