Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 22,817 07:54:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 21.83

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201736.50.000.00%36.536.510,125
21 Sep 201736.50.000.00%36.536.56,282
20 Sep 201736.50.000.00%36.536.527,921
19 Sep 201736.50.000.00%36.536.51,300
18 Sep 201736.50.000.00%36.536.53,080
15 Sep 201736.50.000.00%36.536.57,624
14 Sep 201736.50.000.00%36.536.521,821
13 Sep 201736.5-0.50-1.35%36.537145,167
12 Sep 201737-5.00-11.90%3637386,076
11 Sep 201742+2.50+6.33%39.543.00000356,800
08 Sep 201739.5+1.00+2.60%38.539.553,075
07 Sep 201738.50.000.00%38.538.516,000
06 Sep 201738.5-1.00-2.53%38.539.529,257
05 Sep 201739.50.000.00%39.539.53,857
04 Sep 201739.50.000.00%39.539.55,117
01 Sep 201739.5+0.50+1.28%3939.519,814
31 Aug 2017390.000.00%39392,013
30 Aug 2017390.000.00%38.5399,843
29 Aug 201739-0.50-1.27%3939.523,636
25 Aug 201739.50.000.00%39.539.55,962
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.536.536.50001k28k10k0-
1 Month39.5433637.62241k386k44k-3-7.59%
3 Months54543643.98771k468k54k-17.5-32.41%
6 Months1151153659.572303M133k-78.5-68.26%
1 Year1601633676.083603M85k-123.5-77.19%
3 Years1111993699.229603M42k-74.5-67.12%
5 Years60.51993698.279303M31k-24-39.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 18:48:17