Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 50.50p 50.50p 30,462 07:51:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 30.20

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201750.50.000.00%50.550.530,462
20 Jul 201750.50.000.00%50.550.568,811
19 Jul 201750.5-0.50-0.98%50.551.0000033,205
18 Jul 201751.000003-0.50-0.97%51.00000351.551,606
17 Jul 201751.5+1.00+1.98%50.551.536,054
14 Jul 201750.50.000.00%50.550.513,176
13 Jul 201750.50.000.00%50.550.526,815
12 Jul 201750.5-3.50-6.48%50.55492,876
11 Jul 2017540.000.00%545410,936
10 Jul 2017540.000.00%545412,175
07 Jul 201754+0.50+0.93%53.5548,807
06 Jul 201753.50.000.00%53.553.533,316
05 Jul 201753.50.000.00%53.553.541,728
04 Jul 201753.5-0.50-0.93%53.55446,415
03 Jul 2017540.000.00%545422,634
30 Jun 201754-0.50-0.92%5455.00000352,794
29 Jun 201754.50.000.00%54.554.53,612
28 Jun 201754.5-0.50-0.91%54.555.542,439
27 Jun 201755.0000030.000.00%55.00000355.00000332,400
26 Jun 201755.000003-1.50-2.65%55.00000356.535,163
23 Jun 201756.5+1.50+2.73%55.00000356.50
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.551.550.50.00003k69k35k0-
1 Month5556.550.50.0000093k32k-4.5-8.18%
3 Months59.57050.50.000003M127k-9-15.13%
6 Months12713850.50.000003M128k-76.5-60.24%
1 Year16418650.50.000003M77k-113.5-69.21%
3 Years94.519950.50.000003M39k-44-46.56%
5 Years6019950.50.000003M29k-9.5-15.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:56:15