Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.00p 145.00p 142.50p 142.50p 142.50p 800.00 07:41:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 35.8 3.1 4.6 30.7 76.26

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016142.50.000.00%142.5142.5800
08 Dec 2016142.50.000.00%142.5142.517,766
07 Dec 2016142.50.000.00%142.5142.520,250
06 Dec 2016142.50.000.00%142.5142.54,780
05 Dec 2016142.5-1.50-1.04%142.514410,270
02 Dec 2016144+8.00+5.88%136145.51,299,410
01 Dec 2016136-3.00-2.16%13613925,052
30 Nov 2016139-0.50-0.36%138.5139.58,190
29 Nov 2016139.5-3.50-2.45%139.514320,602
28 Nov 20161430.000.00%1431430
25 Nov 2016143+1.00+0.70%1421438,806
24 Nov 20161420.000.00%14214250,800
23 Nov 20161420.000.00%1421423,510
22 Nov 2016142+0.50+0.35%141.514213,047
21 Nov 2016141.5+1.00+0.71%140.5141.538,311
18 Nov 2016140.5-2.00-1.40%139.5142.58,537
17 Nov 2016142.5-2.50-1.72%142.514513,269
16 Nov 20161450.000.00%1451452,500
15 Nov 2016145-2.00-1.36%1451478,820
14 Nov 20161470.000.00%1471473,141
11 Nov 20161470.000.00%1471476,511
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00145.50136.00143.94115k1M270k6.504.78%
1 Month147.00147.00136.00143.576301M78k-4.50-3.06%
3 Months167.50167.50136.00146.797001M36k-25.00-14.93%
6 Months176.50186.00136.00153.914301M25k-34.00-19.26%
1 Year186.50196.00136.00158.373901M23k-44.00-23.59%
3 Years120.50199.0090.00139.338502M21k22.0018.26%
5 Years47.50199.0047.50120.450102M18k95.00200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 11:59:27