Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 113.00p 112.00p 114.00p 113.50p 113.00p 113.50p 26,355.00 15:58:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 35.8 3.1 4.6 24.4 67.51

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017113-0.50-0.44%113113.4999926,355
20 Feb 2017113.499990.000.00%113.49999113.49999104,162
17 Feb 2017113.49999-2.00-1.73%113.49999115.533,234
16 Feb 2017115.5-0.50-0.43%115.511661,620
15 Feb 2017116-0.50-0.43%116116.5130,593
14 Feb 2017116.5-6.00-4.90%116.5122.5000170,170
13 Feb 2017122.50001-3.00-2.39%122.50001125.4999922,558
10 Feb 2017125.49999-3.00-2.33%125.49999128.550,701
09 Feb 2017128.50.000.00%128.5128.55,020
08 Feb 2017128.5-1.00-0.77%128.5129.52,270
07 Feb 2017129.50.000.00%129.5129.58,533
06 Feb 2017129.5-1.00-0.77%129.5130.534,698
03 Feb 2017130.5+0.50+0.38%130130.522,969
02 Feb 2017130-2.50-1.89%129.5132.573,089
01 Feb 2017132.50.000.00%132.5132.517,458
31 Jan 2017132.5-0.50-0.38%132.513325,250
30 Jan 2017133-2.50-1.85%133135.536,698
27 Jan 2017135.5+0.50+0.37%135135.539,189
26 Jan 20171350.000.00%13513513,270
25 Jan 20171350.000.00%1351358,638
24 Jan 20171350.000.00%135136.538,711
23 Jan 20171350.000.00%13513558,098
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50122.50113.000.000033k131k80k-9.50-7.76%
1 Month135.00136.50113.000.00002k131k40k-22.00-16.30%
3 Months143.00145.50113.000.000001M52k-30.00-20.98%
6 Months165.50186.00113.000.000001M33k-52.50-31.72%
1 Year164.00186.00113.000.000001M26k-51.00-31.10%
3 Years112.00199.0090.000.000002M21k1.000.89%
5 Years60.00199.0050.500.000002M19k53.0088.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 04:03:44