Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.83% 60.50p 59.00p 62.00p 60.50p 60.00p 60.00p 27,939 10:37:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 36.18

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201760.5+0.50+0.83%6060.527,939
25 May 201760-1.00-1.64%6061.559,808
24 May 201760.999996-0.25-0.41%59.00000361.250003240,225
23 May 201761.250003-0.25-0.41%61.25000361.512,038
22 May 201761.5-0.50-0.81%61.56225,320
19 May 2017620.000.00%626225,578
18 May 2017620.000.00%62625,126
17 May 201762-2.00-3.13%626478,385
16 May 201764-1.50-2.29%6465.56,783
15 May 201765.5+1.50+2.34%6470203,827
12 May 201764+5.50+9.40%58.5642,663,318
11 May 201758.50.000.00%58.558.523,078
10 May 201758.50.000.00%58.558.528,295
09 May 201758.5+0.50+0.86%56.558.571,651
08 May 201758-0.50-0.85%5858.545,656
05 May 201758.5+0.50+0.86%57.558.5127,253
04 May 2017580.000.00%585831,344
03 May 201758-1.50-2.52%5859.517,697
02 May 201759.50.000.00%59.559.5167,367
28 Apr 201759.50.000.00%59.559.5190,305
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6262590.000012k240k73k-1.5-2.42%
1 Month59.57056.50.00005k3M212k11.68%
3 Months111.5122560.00005k3M199k-51-45.74%
6 Months142145.5560.000003M119k-81.5-57.39%
1 Year172.5186560.000003M66k-112-64.93%
3 Years101199560.000003M35k-40.5-40.10%
5 Years70.519950.50.000003M27k-10-14.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 04:50:22