Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 17,400 07:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 32.89

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201755.000003-1.50-2.65%55.00000356.535,163
23 Jun 201756.5+1.50+2.73%55.00000356.50
22 Jun 201755.000003-0.50-0.90%55.00000355.50
21 Jun 201755.50.000.00%55.555.50
20 Jun 201755.50.000.00%55.555.50
19 Jun 201755.50.000.00%55.555.50
16 Jun 201755.50.000.00%55.555.541,610
15 Jun 201755.5-0.50-0.89%55.556.999996151,950
14 Jun 201756+2.00+3.70%54.55612,355
13 Jun 2017540.000.00%54542,085,000
12 Jun 201754-0.50-0.92%5454.547,153
09 Jun 201754.5-2.00-3.54%54.556.522,973
08 Jun 201756.5-1.25-2.16%56.557.7524,179
07 Jun 201757.75+2.75+5.00%55.00000357.7523,300
06 Jun 201755.000003-3.00-5.17%55.00000358117,963
05 Jun 2017580.000.00%585810,230
02 Jun 201758-1.00-1.69%5859.00000347,720
01 Jun 201759.0000030.000.00%59.00000359.00000328,127
31 May 201759.0000030.000.00%59.00000359.00000316,114
30 May 201759.000003-1.50-2.48%59.00000360.528,601
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.556.5550.0000035k7k-0.5-0.90%
1 Month60.560.5540.000002M135k-5.5-9.09%
3 Months72.572.5540.000003M171k-17.5-24.14%
6 Months144144540.000003M127k-89-61.81%
1 Year162186540.000003M75k-107-66.05%
3 Years98199540.000003M39k-43-43.88%
5 Years6319950.50.000003M29k-8-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 15:52:59