Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.64% 26.50p 25.00p 28.00p 27.50p 26.50p 27.50p 17,076 15:22:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 15.85

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201826.499998-1.00-3.64%26.49999827.50000117,076
22 Jan 201827.5000010.000.00%27.50000127.5000010
19 Jan 201827.500001-1.00-3.51%27.500001297,364
18 Jan 201828.499998-0.50-1.72%28.4999982914,360
17 Jan 201829-0.50-1.69%2929.50000110,063
16 Jan 201829.5000010.000.00%2929.5000011,250
15 Jan 201829.5000010.000.00%2929.5000012,382
12 Jan 201829.5000010.000.00%29.50000129.5000013,000
11 Jan 201829.5000010.000.00%29.50000129.50000116,483
10 Jan 201829.500001-0.50-1.67%29.5000013017,437
09 Jan 201830-1.00-3.23%23.50000130182,883
08 Jan 2018310.000.00%313116,768
05 Jan 201831-0.50-1.59%2932161,353
04 Jan 201831.500001-0.50-1.56%31.5000013226,505
03 Jan 201832-0.50-1.54%3232.58,864
02 Jan 201832.5+0.75+2.36%31.7532.521,247
29 Dec 201731.750.000.00%31.7531.75160
28 Dec 201731.75-1.25-3.79%31.753313,000
27 Dec 2017330.000.00%33333,781
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.526.528.4672017k7k-2.5-8.62%
1 Month333323.530.49870183k28k-6.5-19.70%
3 Months343723.532.61480183k18k-7.5-22.06%
6 Months50.2552.523.539.45570468k32k-23.75-47.26%
1 Year135136.523.563.664703M79k-108.5-80.37%
3 Years131.519923.595.352403M41k-105-79.85%
5 Years67.519923.597.153203M32k-41-60.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 00:11:30