Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +6.30% 135.00p 132.00p 138.00p 138.00p 127.00p 127.00p 162,909.00 12:49:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 35.8 3.1 4.6 29.1 80.66

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017135+8.00+6.30%127138162,909
19 Jan 20171270.000.00%1271278,106
18 Jan 2017127-3.50-2.68%127130.58,969
17 Jan 2017130.50.000.00%130.5130.5799
16 Jan 2017130.5-0.50-0.38%130.513110,194
13 Jan 2017131-1.50-1.13%131132.529,960
12 Jan 2017132.5-2.50-1.85%13213522,481
11 Jan 2017135-2.50-1.82%135137.523,813
10 Jan 2017137.5-1.50-1.08%137.5139.536,591
09 Jan 2017139-3.00-2.11%13814236,103
06 Jan 2017142-1.00-0.70%14214310,621
05 Jan 20171430.000.00%14314333,341
04 Jan 20171430.000.00%14314323,360
03 Jan 20171430.000.00%1431435,055
30 Dec 20161430.000.00%143143706
29 Dec 20161430.000.00%143143839
28 Dec 2016143-1.00-0.69%14314418,829
23 Dec 2016144+2.00+1.41%14214421,884
22 Dec 2016142-2.00-1.39%14214427,161
21 Dec 2016144+0.50+0.35%143.5144.577,639
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.50138.00127.00129.7283799163k12k2.501.89%
1 Month142.00144.00127.00137.7503706163k17k-7.00-4.93%
3 Months146.00148.00127.00142.940201M38k-11.00-7.53%
6 Months164.00186.00127.00150.267001M26k-29.00-17.68%
1 Year170.50186.00127.00155.062601M23k-35.50-20.82%
3 Years112.00199.0090.00140.973602M20k23.0020.54%
5 Years58.50199.0050.50122.172702M18k76.50130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 15:27:15