Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +7.69% 35.00p 33.00p 37.00p 35.00p 32.50p 32.50p 52,977 12:57:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 20.93

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201735+2.50+7.69%32.53552,977
16 Nov 201732.50.000.00%32.532.553
15 Nov 201732.50.000.00%32.532.5296
14 Nov 201732.5+0.75+2.36%31.7532.50
13 Nov 201731.750.000.00%31.7531.7520,585
10 Nov 201731.750.000.00%31.7531.7522,746
09 Nov 201731.75+0.50+1.60%31.2531.7515,545
08 Nov 201731.25-0.50-1.57%31.2531.756,268
07 Nov 201731.750.000.00%31.2531.757,150
06 Nov 201731.75-2.25-6.62%31.753435,221
03 Nov 2017340.000.00%34345,000
02 Nov 2017340.000.00%34346,378
01 Nov 2017340.000.00%34341,267
31 Oct 2017340.000.00%343413,000
30 Oct 2017340.000.00%3434152
27 Oct 2017340.000.00%34341,716
26 Oct 2017340.000.00%3434200
25 Oct 2017340.000.00%34341,000
24 Oct 2017340.000.00%34340
23 Oct 201734-0.50-1.45%3434.517,644
20 Oct 201734.50.000.00%34.534.53,566
19 Oct 201734.50.000.00%34.534.52,313
18 Oct 201734.50.000.00%34.534.58,583
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.753531.7531.7560053k9k3.2510.24%
1 Month34.53531.2532.4550053k8k0.51.45%
3 Months39.54331.2536.58780386k22k-4.5-11.39%
6 Months626231.2548.642202M54k-27-43.55%
1 Year142.5145.531.2573.184603M85k-107.5-75.44%
3 Years10019931.2598.234403M42k-65-65.00%
5 Years5519931.2598.140203M31k-20-36.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:23:51