We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.00 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 44.03M | -6.43M | -0.0440 | -0.27 | 1.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 41,242 |
| 17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 135 |
| 15 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 12 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 100,731 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 100,000 |
| 10 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 274,966 |
| 09 Apr 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 2,543 |
| 08 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 56,850 |
| 05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 209 |
| 04 Apr 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.05 | 478,282 |
| 03 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 420,786 |
| 02 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 120,940 |
| 28 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 32,689 |
| 27 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 36,448 |
| 26 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 52,506 |
| 25 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 7,735 |
| 22 Mar 2024 | 0.95 | -0.10 | -9.52% | 0.95 | 1.05 | 40,706 |
| 21 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,000 |
| 20 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 19 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.20 | 1.10 | 1.20 | 47,369 | 0.10 | 9.09% |
| 1 Month | 1.05 | 1.20 | 0.95 | 1.03 | 110,423 | 0.15 | 14.29% |
| 3 Months | 1.20 | 1.20 | 0.95 | 1.05 | 80,464 | 0.00 | 0.00% |
| 6 Months | 1.15 | 1.20 | 0.95 | 1.10 | 57,257 | 0.05 | 4.35% |
| 1 Year | 1.95 | 3.75 | 0.95 | 2.03 | 111,612 | -0.75 | -38.46% |
| 3 Years | 7.25 | 8.25 | 0.95 | 4.30 | 99,668 | -6.05 | -83.45% |
| 5 Years | 5.125 | 8.25 | 0.95 | 4.04 | 139,500 | -3.93 | -76.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
