Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -1.32% 280.50p 280.00p 287.75p 287.50p 280.25p 287.50p 700 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 40.7 317.03

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017280.5-3.75-1.32%280.25287.5365
22 Jun 2017284.25-0.50-0.18%281.5286.751,885
21 Jun 2017284.75-2.75-0.96%282.5287.75697
20 Jun 2017287.5-4.25-1.46%2802928,662
19 Jun 2017291.75+1.50+0.52%291.75291.7511,186
16 Jun 2017290.25+6.00+2.11%282290.2556,735
15 Jun 2017284.25-0.50-0.18%282284.2532,887
14 Jun 2017284.75-6.25-2.15%283284.753,796
13 Jun 2017291-0.75-0.26%2832917,238
12 Jun 2017291.75+5.75+2.01%283291.753,187
09 Jun 2017286-8.50-2.89%283.5293297,696
08 Jun 2017294.5+7.00+2.43%285294.57,350
07 Jun 2017287.5-2.00-0.69%284.7529017,433
06 Jun 2017289.5+1.75+0.61%289.5289.5751
05 Jun 2017287.75+1.75+0.61%285287.756,618
02 Jun 2017286-6.00-2.05%28529332,648
01 Jun 2017292+4.00+1.39%289.52931,499,786
31 May 2017288+2.00+0.70%285290518,972
30 May 2017286-4.00-1.38%2852864,222
26 May 2017290+4.00+1.40%2902906,960
25 May 2017286-8.50-2.89%28528644,627
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2822922800.000069757k16k-1.5-0.53%
1 Month290294.52800.00006971M133k-9.5-3.28%
3 Months281.25301.75279.250.00003702M107k-0.75-0.27%
6 Months275.25301.752600.000006M164k5.251.91%
1 Year250301.752370.000006M115k30.512.20%
3 Years226.75301.75188.250.000006M90k53.7523.70%
5 Years150301.751500.000007M87k130.587.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 08:58:21