Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.89% 282.75p 280.00p 288.00p 289.00p 280.00p 289.00p 15,296.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 86.9 19.1 14.4 19.6 318.88

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017282.75+2.50+0.89%28028915,296
19 Jan 2017280.25-2.50-0.88%280289849
18 Jan 2017282.75-3.00-1.05%2802891,458
17 Jan 2017285.75+5.75+2.05%2802892,261
16 Jan 2017280-4.50-1.58%2802892,423
13 Jan 2017284.5+3.00+1.07%284.52891,510
12 Jan 2017281.5-3.25-1.14%2802895,160
11 Jan 2017284.75-0.25-0.09%284.7528924,043
10 Jan 2017285-3.25-1.13%280289858,259
09 Jan 2017288.250.000.00%284.75288.5362,829
06 Jan 2017288.25+2.25+0.79%288.25288.536,329
05 Jan 2017286-2.75-0.95%2852866,303
04 Jan 2017288.75+4.75+1.67%284289560,808
03 Jan 2017284+0.75+0.26%28428915,811
30 Dec 2016283.25-1.75-0.61%283.25287.75304,926
29 Dec 2016285+2.25+0.80%278288310,250
28 Dec 2016282.75-1.00-0.35%275.2528418,467
23 Dec 2016283.75+0.75+0.27%283.5283.7527,079
22 Dec 2016283+4.00+1.43%281.7528445,470
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.00289.00280.00282.825384915k2k-6.25-2.16%
1 Month283.75289.00275.25286.0790849858k149k-1.00-0.35%
3 Months255.25289.00240.00273.8456826858k88k27.5010.77%
6 Months264.00289.00240.00272.921926884k73k18.757.10%
1 Year219.00289.00218.50260.424702M89k63.7529.11%
3 Years230.00289.00188.25229.934507M90k52.7522.93%
5 Years135.00289.00134.25221.407607M77k147.75109.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 06:01:18