Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.00p 290.00p 300.00p - - - 136,357.00 12:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 42.5 330.48

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017293+0.50+0.17%293293370
26 Apr 2017292.5-4.00-1.35%29029311,854
25 Apr 2017296.5+3.50+1.19%293296.55,903
24 Apr 2017293-3.50-1.18%293293.2512,451
21 Apr 2017296.5+1.25+0.42%295.2529932,895
20 Apr 2017295.25+1.50+0.51%293.25301.7563,403
19 Apr 2017293.75-1.75-0.59%29329515,823
18 Apr 2017295.5+8.50+2.96%290301.7537,849
13 Apr 2017287-6.25-2.13%28729214,882
12 Apr 2017293.25-2.75-0.93%293.25293.2526,737
11 Apr 2017296+16.75+6.00%285.7530060,010
10 Apr 2017279.25-2.25-0.80%279.25279.2531,735
07 Apr 2017281.5-2.00-0.71%28028623,795
06 Apr 2017283.5-2.50-0.87%283.52867,839
05 Apr 2017286+3.00+1.06%2852868,648
04 Apr 2017283-1.75-0.61%281.52851,744
03 Apr 2017284.750.000.00%284.75284.753,120
31 Mar 2017284.75+2.75+0.98%281.2528540,364
30 Mar 2017282+0.75+0.27%279.528259,458
29 Mar 2017281.25+0.25+0.09%281282299,475
28 Mar 2017281+1.75+0.63%279.75282338,277
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.25299.00290.000.0000370136k13k-2.25-0.76%
1 Month281.25301.75279.250.0000370136k22k11.754.18%
3 Months262.00301.75260.000.000006M201k31.0011.83%
6 Months255.25301.75240.000.000006M136k37.7514.79%
1 Year260.25301.75237.000.000006M117k32.7512.58%
3 Years223.625301.75188.250.000006M85k69.37531.02%
5 Years150.25301.75145.000.000007M85k142.7595.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 15:48:46