Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 308.50p 308.00p 312.00p 312.00p 308.00p 312.00p 14,470 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 44.7 348.83

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017308.5+0.50+0.16%30831214,470
21 Aug 2017308-0.50-0.16%3083122,206
18 Aug 2017308.5+0.50+0.16%30831039,511
17 Aug 2017308-5.50-1.75%30731522,277
16 Aug 2017313.50.000.00%313.5313.510,000
15 Aug 2017313.5-0.50-0.16%31231559,177
14 Aug 2017314-1.00-0.32%3143151,624
11 Aug 2017315-2.50-0.79%315315.7545,790
10 Aug 2017317.5-3.50-1.09%317317.534,381
09 Aug 2017321+9.38+3.01%31332379,798
08 Aug 2017311.625+4.38+1.42%311.6253133,403
07 Aug 2017307.25-4.25-1.36%307.25307.253,114
04 Aug 2017311.5+5.00+1.63%306311.524,936
03 Aug 2017306.5+3.75+1.24%306.2530933,950
02 Aug 2017302.75+0.88+0.29%300.53078,498
01 Aug 2017301.875+1.38+0.46%301.8753033,426
31 Jul 2017300.5+3.00+1.01%300.53033,962
28 Jul 2017297.5+1.25+0.42%297.53002,357
27 Jul 2017296.25-1.75-0.59%296.253008,469
26 Jul 2017298-1.13-0.38%293.530339,467
25 Jul 2017299.125-3.38-1.12%293.75303160
24 Jul 2017302.5+5.50+1.85%293.5302.561,847
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315315307311.00542k59k27k-6.5-2.06%
1 Month294323293.5311.576016080k21k14.54.93%
3 Months286323277291.94071601M64k22.57.87%
6 Months281.5323272288.714002M80k279.59%
1 Year270.25323240276.350506M101k38.2514.15%
3 Years211.5323188.25247.835206M91k9745.86%
5 Years175323171.75235.039207M87k133.576.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 00:47:12