Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +3.21% 322.00p 312.25p 320.00p 312.75p 312.75p 312.75p 89,830 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 46.7 364.09

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017322+10.00+3.21%312.7532289,830
14 Dec 2017312-8.00-2.50%3123121,373
13 Dec 2017320+1.25+0.39%3123204,415
12 Dec 2017318.75+4.13+1.31%312318.755,785
11 Dec 2017314.625-1.50-0.47%31232219,949
08 Dec 2017316.125+1.13+0.36%312.75319.756,166
07 Dec 2017315-1.13-0.36%315319.7542,901
06 Dec 2017316.125-1.88-0.59%316.12532058,258
05 Dec 2017318+7.25+2.33%318320234,093
04 Dec 2017310.75-3.75-1.19%31032011,879
01 Dec 2017314.5-5.50-1.72%3113207,566
30 Nov 2017320+3.00+0.95%31532322,199
29 Nov 2017317+3.00+0.96%31632019,258
28 Nov 2017314+5.00+1.62%3133163,761
27 Nov 2017309+2.38+0.77%3053135,153
24 Nov 2017306.625-4.88-1.57%303.2531010,257
23 Nov 2017311.5+4.50+1.47%30231614,564
22 Nov 2017307-5.00-1.60%3073073,285
21 Nov 2017312+7.00+2.30%307.5312323,371
20 Nov 2017305-1.00-0.33%3053050
17 Nov 2017306+2.13+0.70%306306200
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.75322312316.03761k90k8k9.252.96%
1 Month306323302314.66320323k40k165.23%
3 Months282323273304.52690335k41k4014.18%
6 Months282323273299.85460349k37k4014.18%
1 Year273.75323260281.391906M101k48.2517.63%
3 Years206323200252.364606M92k11656.31%
5 Years185323181238.740607M87k13774.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 12:01:02