Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.45% 277.00p 275.00p 280.00p 277.00p 275.00p 275.00p 12,727.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 86.9 19.1 14.4 19.2 312.43

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277-1.25-0.45%27527712,727
23 Feb 2017278.25+0.75+0.27%278.2528214,500
22 Feb 2017277.5-4.00-1.42%272281.756,675
21 Feb 2017281.5+3.13+1.12%281.5281.522,249
20 Feb 2017278.375+3.38+1.23%275281.56,666
17 Feb 2017275-1.00-0.36%27528063,443
16 Feb 2017276+6.00+2.22%273276388,407
15 Feb 2017270+2.50+0.93%268.7527011,054
14 Feb 2017267.5-2.00-0.74%265.752701,052,663
13 Feb 2017269.5+1.00+0.37%269.52702,940
10 Feb 2017268.5+4.50+1.70%26827010,785
09 Feb 2017264+0.75+0.28%26426411,130
08 Feb 2017263.25+0.25+0.10%263.25265550,805
07 Feb 2017263+2.50+0.96%2632656,415,975
06 Feb 2017260.5-0.25-0.10%260.5262.756,886
03 Feb 2017260.75-1.75-0.67%260262.259,561
02 Feb 2017262.5-1.75-0.66%262269.7569,425
01 Feb 2017264.25+1.00+0.38%262264.254,611
31 Jan 2017263.25-6.75-2.50%263279.7537,345
30 Jan 2017270-6.00-2.17%270283.7540,787
27 Jan 2017276-2.00-0.72%276277.56,302
26 Jan 2017278-2.00-0.71%2782783,567
25 Jan 2017280+2.00+0.72%278280647
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00282.000.000.00007k63k23k-3.00-1.07%
1 Month277.50283.750.000.00003k6M437k-0.50-0.18%
3 Months248.00289.000.000.00006476M229k29.0011.69%
6 Months270.50289.000.000.00006476M123k6.502.40%
1 Year225.50289.000.000.0000266M121k51.5022.84%
3 Years215.00289.000.000.000006M87k62.0028.84%
5 Years137.00289.000.000.000007M84k140.00102.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 00:11:37