Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.40% 290.00p 285.00p 290.00p 290.00p 290.00p 290.00p 6,960 15:48:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 42.0 327.10

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017290+4.00+1.40%2902906,960
25 May 2017286-8.50-2.89%28528644,627
24 May 2017294.5+8.75+3.06%294.5294.759,736
23 May 2017285.75+0.25+0.09%285.75285.753,874
22 May 2017285.5-1.25-0.44%285.5285.54,568
19 May 2017286.75-7.50-2.55%286.75286.756,942
18 May 2017294.25+1.75+0.60%2942952,053,093
17 May 2017292.5+6.50+2.27%288.75293.75269,121
16 May 2017286-0.50-0.17%28628737,112
15 May 2017286.5+1.00+0.35%284286.514,912
12 May 2017285.5-2.00-0.70%285287.552,737
11 May 2017287.50.000.00%285287.515,393
10 May 2017287.5-0.50-0.17%287.528838,288
09 May 2017288-1.00-0.35%288291.25161,140
08 May 2017289+1.00+0.35%28829533,128
05 May 2017288-3.00-1.03%287290.536,836
04 May 2017291-2.00-0.68%290295108,649
03 May 2017293+0.50+0.17%29029518,410
02 May 2017292.5-2.50-0.85%29030026,413
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.75294.752850.00004k45k14k3.251.13%
1 Month2953002840.00004k2M162k-5-1.69%
3 Months278301.752730.000002M105k124.32%
6 Months250301.75243.250.000006M155k4016.00%
1 Year253301.752370.000006M125k3714.62%
3 Years224.75301.75188.250.000006M88k65.2529.03%
5 Years149301.751450.000007M87k14194.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 00:14:23