Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.98% 282.00p 280.00p 282.00p 282.00p 279.75p 279.75p 334,966.00 14:26:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 40.9 318.07

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017279.25+0.25+0.09%27528040,560
24 Mar 2017279+1.50+0.54%27928076,644
23 Mar 2017277.5+1.00+0.36%277.527919,148
22 Mar 2017276.5+3.25+1.19%27327841,403
21 Mar 2017273.25-4.25-1.53%273.25273.2522,925
20 Mar 2017277.5-2.00-0.72%27628039,250
17 Mar 2017279.5+1.38+0.49%27428216,855
16 Mar 2017278.125-1.88-0.67%273.252803,809
15 Mar 2017280+3.38+1.22%280280928,673
14 Mar 2017276.625-0.50-0.18%276.625276.6250
13 Mar 2017277.125+1.13+0.41%277.125280305
10 Mar 2017276-0.75-0.27%27627619,224
09 Mar 2017276.75-0.75-0.27%276.528021,228
08 Mar 2017277.5+0.25+0.09%277.5277.577,732
07 Mar 2017277.25+1.25+0.45%276277.5104,251
06 Mar 2017276+0.50+0.18%276276314,260
03 Mar 2017275.5-0.63-0.23%275.527885,692
02 Mar 2017276.125-2.88-1.03%272279.75104,673
01 Mar 2017279+2.50+0.90%27528021,552
28 Feb 2017276.5-2.00-0.72%276.528038,632
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.25282.00273.000.000019k335k40k8.753.20%
1 Month280.00282.00272.000.00000929k99k2.000.71%
3 Months288.00289.00260.000.000006M211k-6.00-2.08%
6 Months282.00289.00240.000.000006M129k0.00-
1 Year252.00289.00237.000.000006M119k30.0011.90%
3 Years201.25289.00188.250.000006M85k80.7540.12%
5 Years148.50289.00142.000.000007M85k133.5089.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 13:58:08