Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Grp. LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -1.25% 255.75p 253.75p 259.00p 259.00p 253.50p 255.00p 10,796.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 86.9 19.1 14.4 17.8 288.43

Tarsus Grp. (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016255.75-3.25-1.25%253.525910,796
07 Dec 2016259+6.00+2.37%25025931,811
06 Dec 2016253+6.00+2.43%246.525334,799
05 Dec 2016247-1.00-0.40%243.2524819,300
02 Dec 20162480.000.00%248248899
01 Dec 2016248-6.00-2.36%248248826
30 Nov 2016254+1.50+0.59%2502583,454
29 Nov 2016252.5-1.38-0.54%25025314,562
28 Nov 2016253.875+3.88+1.55%250253.8755,780
25 Nov 20162500.000.00%2502504,409
24 Nov 20162500.000.00%250259.751,410
23 Nov 2016250-6.75-2.63%25025719,455
22 Nov 2016256.75+15.25+6.31%245256.7538,636
21 Nov 2016241.5-3.00-1.23%241241.51,746
18 Nov 2016244.5+2.00+0.82%240245.75223,825
17 Nov 2016242.5-4.50-1.82%242.5251.7515,738
16 Nov 2016247+0.50+0.20%247247233,782
15 Nov 2016246.5+1.50+0.61%246.524882,509
14 Nov 2016245-5.50-2.20%245248.51,215
11 Nov 2016250.5+4.25+1.73%250251.7532,043
10 Nov 2016246.25+3.00+1.23%245255.7529,410
09 Nov 2016243.25-4.75-1.92%240244.75149,725
08 Nov 2016248-2.00-0.80%2482509,673
Download more Tarsus Grp. Historical Data

Tarsus Grp. (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.00259.00243.25253.758282635k18k7.753.13%
1 Month248.00259.75240.00247.8022826234k40k7.753.13%
3 Months272.00283.00240.00260.4886826234k36k-16.25-5.97%
6 Months255.75283.00237.00260.0265262M88k0.00-
1 Year223.25283.00216.00253.289002M80k32.5014.56%
3 Years239.25283.00188.25227.149407M90k16.506.90%
5 Years128.00283.00127.00218.095807M75k127.7599.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 20:03:49