Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.51% 297.00p 293.75p 299.25p 299.00p 299.00p 299.00p 4,153 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 43.0 335.81

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017297+1.50+0.51%2972994,153
20 Jul 2017295.5-3.63-1.21%29330310,582
19 Jul 2017299.125+6.13+2.09%295.2530318,352
18 Jul 2017293+3.50+1.21%290.2529934,970
17 Jul 2017289.5-4.00-1.36%289.52944,462
14 Jul 2017293.5-0.25-0.09%293.529415,542
13 Jul 2017293.75+1.75+0.60%292294.755,721
12 Jul 2017292+3.88+1.34%290292349,356
11 Jul 2017288.125-1.38-0.47%288.1252917,111
10 Jul 2017289.5+4.00+1.40%288.7529012,094
07 Jul 2017285.50.000.00%285.528718,657
06 Jul 2017285.5+4.00+1.42%285.52873,622
05 Jul 2017281.5+4.25+1.53%281.52857,770
04 Jul 2017277.25-5.25-1.86%27728210,855
03 Jul 2017282.5+3.75+1.35%278.2528529,689
30 Jun 2017278.75+0.75+0.27%277278.75218,722
29 Jun 2017278-2.50-0.89%278280.513,144
28 Jun 2017280.5-1.75-0.62%280.5281.580,383
27 Jun 2017282.25+2.00+0.71%280286.54,359
26 Jun 2017280.25-0.25-0.09%280287.55,876
23 Jun 2017280.5-3.75-1.32%280.25287.5365
22 Jun 2017284.25-0.50-0.18%281.5286.751,885
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294303289.50.00004k35k17k31.02%
1 Month287.53032770.0000365349k43k9.53.30%
3 Months2953032770.00003652M111k20.68%
6 Months2893032600.000006M145k82.77%
1 Year2643032400.000006M109k3312.50%
3 Years219.75303188.250.000006M91k77.2535.15%
5 Years1723031660.000007M87k12572.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 12:58:11