Share Name Share Symbol Market Type Share ISIN Share Description
Tarsus Group LSE:TRS London Ordinary Share JE00B3DG9318 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 308.50p 316.00p - - - 0 08:09:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.4 8.6 6.9 45.2 352.78

Tarsus (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017312+0.38+0.12%3103168,877
13 Oct 2017311.625+7.63+2.51%30731315,780
12 Oct 2017304+3.00+1.00%30230611,914
11 Oct 2017301+1.75+0.58%30130117,976
10 Oct 2017299.25-1.25-0.42%299.25299.256,372
09 Oct 2017300.5+10.50+3.62%294.75300.532,382
06 Oct 2017290-4.50-1.53%2902952,253
05 Oct 2017294.50.000.00%294.52952,921
04 Oct 2017294.5-0.25-0.08%294.529522,648
03 Oct 2017294.75-1.25-0.42%294.75295530
02 Oct 2017296+10.50+3.68%28529624,997
29 Sep 2017285.5-0.50-0.17%285.529085,947
28 Sep 2017286+11.00+4.00%27328666,974
27 Sep 2017275-3.00-1.08%2752808,223
26 Sep 2017278-2.00-0.71%275282.7514,588
25 Sep 2017280-2.50-0.88%2802806,018
22 Sep 2017282.5+0.50+0.18%273282.7552,750
21 Sep 2017282-3.00-1.05%2822842,406
20 Sep 2017285-0.75-0.26%283287.753,707
19 Sep 2017285.75+1.25+0.44%285285.752,442
18 Sep 2017284.5+1.50+0.53%284284.52,924
Download more Tarsus Group Historical Data

Tarsus Group (TRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.25316299.25305.75886k18k12k12.754.26%
1 Month285316273290.283753086k19k279.47%
3 Months294323273297.7092160296k27k186.12%
6 Months290323273292.49541602M65k227.59%
1 Year262.25323240277.394506M100k49.7518.97%
3 Years200323188.25249.773606M90k11256.00%
5 Years178.25323173236.461507M87k133.7575.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 07:49:30