Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.21% 117.00p 116.50p 117.00p 117.50p 117.00p 117.50p 84,728 16:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 24.7 295.05

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017117+0.25+0.21%117117.4999984,728
25 May 2017116.75-0.25-0.21%116.7511783,270
24 May 2017117-0.50-0.43%117117.74999164,257
23 May 2017117.499990.000.00%117.49999118.5228,629
22 May 2017117.499990.000.00%117.25118.5137,045
19 May 2017117.49999-1.25-1.05%117.49999118.5133,261
18 May 2017118.75+0.25+0.21%117.49999119.75164,403
17 May 2017118.5-0.25-0.21%118118.5256,380
16 May 2017118.75+0.50+0.42%118.5118.75212,679
15 May 2017118.25-0.75-0.63%117.25118.25845,687
12 May 2017119+1.00+0.85%117.49999120671,848
11 May 2017118+1.50+1.29%115.5118.25307,335
10 May 2017116.5+0.25+0.22%116.25117.25163,832
09 May 2017116.25+0.25+0.22%116116.75123,715
08 May 2017116+0.25+0.22%114.25116281,501
05 May 2017115.75+2.00+1.76%113.99999115.7595,045
04 May 2017113.74999-2.50-2.15%113.49999115348,615
03 May 2017116.25-0.25-0.21%115116.75223,283
02 May 2017116.5-1.50-1.27%114.75116.5485,239
28 Apr 2017118+2.25+1.94%114.75118198,848
27 Apr 2017115.75+0.25+0.22%112.75115.75209,405
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5118.5116.750.000083k229k149k-1.5-1.27%
1 Month114.75120113.50.000083k846k270k2.251.96%
3 Months113120109.750.000067k956k290k43.54%
6 Months110.751201080.000022k1M298k6.255.64%
1 Year107.625120105.50.000022k12M406k9.3758.71%
3 Years103.512098.250.0000015M252k13.513.04%
5 Years102.512098.250.0000015M187k14.514.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 12:02:39