Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 117.75p 117.75p 119.00p 118.00p 117.75p 118.00p 139,140 12:02:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 24.8 296.94

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017118-2.00-1.67%118118.25593,191
20 Jul 2017120+0.50+0.42%117.74999120222,032
19 Jul 2017119.5+0.75+0.63%118.75119.5353,706
18 Jul 2017118.75-0.75-0.63%118.5119.75270,225
17 Jul 2017119.5+0.25+0.21%119.5119.577,382
14 Jul 2017119.25-0.25-0.21%119.25119.75336,538
13 Jul 2017119.5+0.50+0.42%119119.5340,008
12 Jul 2017119-0.25-0.21%118.75119.75278,076
11 Jul 2017119.25+1.25+1.06%118119.25429,136
10 Jul 2017118-0.25-0.21%116.75118286,044
07 Jul 2017118.25+1.00+0.85%117118.25390,662
06 Jul 2017117.25-0.75-0.64%117118.5131,670
05 Jul 2017118+0.75+0.64%117.25118.5158,806
04 Jul 2017117.25-0.25-0.21%117118122,756
03 Jul 2017117.49999-0.25-0.21%117118138,754
30 Jun 2017117.74999-0.75-0.63%117118175,401
29 Jun 2017118.5+1.75+1.50%116118.5234,520
28 Jun 2017116.75-1.50-1.27%116.75119216,459
27 Jun 2017118.25-0.75-0.63%117.74999119.25124,451
26 Jun 2017119+0.50+0.42%119120127,010
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5120117.750.000077k593k303k-1.75-1.46%
1 Month1201201160.000077k593k250k-2.25-1.88%
3 Months114.75120.5113.50.00004k1M267k32.61%
6 Months110.25120.5108.250.00004k1M284k7.56.80%
1 Year114.25120.5107.250.00004k1M315k3.53.06%
3 Years105120.598.250.0000015M264k12.7512.14%
5 Years102.5120.598.250.0000015M190k15.2514.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 12:52:21