Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 111.00p 112.50p - - - 4,000.00 08:01:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 23.6 282.44

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017112+0.13+0.11%112112194,615
20 Feb 2017111.875-0.38-0.33%111.75113.49999150,268
17 Feb 2017112.25+0.25+0.22%110.00001113.49999250,078
16 Feb 2017112-0.75-0.67%111112157,838
15 Feb 2017112.75+1.75+1.58%110.75112.75181,386
14 Feb 2017111-2.00-1.77%110.75111.5839,795
13 Feb 2017113+1.00+0.89%110.00001113.99999884,752
10 Feb 2017112+1.50+1.36%109.49999112208,906
09 Feb 2017110.50001+1.50+1.38%109110.50001417,051
08 Feb 2017109-1.00-0.91%108.5110.0000171,504
07 Feb 2017110.000010.000.00%108.25110.00001160,004
06 Feb 2017110.000010.000.00%108.5110.50001218,595
03 Feb 2017110.00001+0.25+0.23%108.25110.25001365,676
02 Feb 2017109.74999-0.25-0.23%108.5110.00001258,292
01 Feb 2017110.00001-1.25-1.12%110.00001111.25216,109
31 Jan 2017111.25+0.75+0.68%110.00001112.594,257
30 Jan 2017110.50001+0.50+0.45%110.25001113415,564
27 Jan 2017110.00001-1.50-1.35%110.00001112.25398,034
26 Jan 2017111.5-0.75-0.67%110.25001112104,653
25 Jan 2017112.25+1.25+1.13%110.00001112.25466,566
24 Jan 2017111+1.00+0.91%108.75112.5500,188
23 Jan 2017110.00001-2.00-1.79%110.00001111150,826
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00113.500.000.0000150k250k187k1.000.90%
1 Month110.00114.000.000.000072k885k303k2.001.82%
3 Months112.25114.000.000.000022k1M302k-0.25-0.22%
6 Months110.75114.000.000.000022k1M314k1.251.13%
1 Year112.625114.500.000.000022k12M392k-0.625-0.55%
3 Years101.25118.500.000.0000015M230k10.7510.62%
5 Years102.50118.500.000.0000015M180k9.509.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 08:28:11