Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -3.64% 106.00p 108.25p 109.00p 110.50p 108.25p 110.00p 1,339,506 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 18.0 12.2 4.8 21.9 267.31

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017105.99999-4.00-3.64%105.99999110.51,317,449
14 Dec 2017110-1.00-0.90%110111.75424,529
13 Dec 2017111-1.75-1.55%111113.49999345,651
12 Dec 2017112.75+0.75+0.67%111.25114.5226,846
11 Dec 2017112+0.75+0.67%110.5113.74999166,490
08 Dec 2017111.25-2.25-1.98%110.5112.5186,370
07 Dec 2017113.49999+0.25+0.22%111.5113.49999114,957
06 Dec 2017113.25-1.00-0.88%111.25113.99999199,110
05 Dec 2017114.25+1.25+1.11%111.25114.25174,717
04 Dec 20171130.000.00%111.75114.25205,342
01 Dec 2017113+0.25+0.22%111.5113.99999207,070
30 Nov 2017112.75-0.25-0.22%111113224,180
29 Nov 20171130.000.00%111.5113.74999332,249
28 Nov 2017113-0.25-0.22%110.7511375,653
27 Nov 2017113.25+2.75+2.49%111113.25328,088
24 Nov 2017110.50.000.00%110.5112.75171,679
23 Nov 2017110.5+0.50+0.45%110.5111.5235,430
22 Nov 2017110-1.00-0.90%109.74999111.75276,967
21 Nov 2017111+2.00+1.83%110111201,914
20 Nov 2017109-1.00-0.91%109110173,377
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5114.5108.25111.1374166k1M270k-5.5-4.93%
1 Month110114.5108.25111.711976k1M225k-4-3.64%
3 Months118.75120.25108.25114.270453k1M229k-12.75-10.74%
6 Months117.75123.25108.25116.61834k2M222k-11.75-9.98%
1 Year112.5123.25108115.02994k2M260k-6.5-5.78%
3 Years101123.2598.25110.86343615M281k54.95%
5 Years102.5123.2598.25110.2343015M192k3.53.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 01:29:33