Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.42% 118.50p 118.50p 119.25p 119.75p 118.50p 119.75p 114,891 15:57:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 25.0 298.83

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017118.5+0.50+0.42%118.5119.755,995
22 Jun 2017118+1.00+0.85%117.74999120.258,541
21 Jun 2017117-3.00-2.50%11712030,153
20 Jun 2017120+0.50+0.42%117.4999912049,028
19 Jun 2017119.50.000.00%118119.754,059
16 Jun 2017119.5+0.50+0.42%117.74999119.5529,414
15 Jun 2017119-1.25-1.04%117.49999119.75184,256
14 Jun 2017120.25+1.25+1.05%119120.25195,086
13 Jun 2017119+0.75+0.63%1181201,175,139
12 Jun 2017118.25+0.25+0.21%118119226,774
09 Jun 20171180.000.00%115.75118.75400,967
08 Jun 2017118-0.75-0.63%118118.535,146
07 Jun 2017118.75+1.25+1.06%117118.75151,389
06 Jun 2017117.49999+0.25+0.21%116.511860,659
05 Jun 2017117.25-3.25-2.70%117118.5194,028
02 Jun 2017120.5+2.75+2.34%116.25120.51,132,128
01 Jun 2017117.749990.000.00%115.75117.74999531,499
31 May 2017117.74999+0.75+0.64%116.75118430,332
30 May 20171170.000.00%115117.25128,817
26 May 2017117+0.25+0.21%117117.4999984,728
25 May 2017116.75-0.25-0.21%116.7511783,270
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.75120.251170.00004k529k124k0.750.64%
1 Month117.5120.51150.00004k1M292k10.85%
3 Months111.5120.5111.50.00004k1M282k76.28%
6 Months113120.51080.00004k1M289k5.54.87%
1 Year105.75120.5105.50.00004k1M327k12.7512.06%
3 Years104.75120.598.250.0000015M258k13.7513.13%
5 Years102.5120.598.250.0000015M189k1615.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 05:28:45