Share Name Share Symbol Market Type Share ISIN Share Description
Target Health LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 112.75p 111.25p 112.00p 113.25p 111.25p 112.00p 192,199.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 23.8 284.33

Target Health (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016112.75+0.50+0.45%111.25113.25192,199
06 Dec 2016112.25+2.00+1.81%110.25112.25235,188
05 Dec 2016110.25-0.25-0.23%109112.25209,354
02 Dec 2016110.50.000.00%110112.5121,580
01 Dec 2016110.5-0.50-0.45%110.5112157,102
30 Nov 2016111-1.75-1.55%111112.75856,324
29 Nov 2016112.75+1.00+0.89%110.5112.75359,021
28 Nov 2016111.75+0.75+0.68%110.5111.75563,511
25 Nov 2016111-0.38-0.34%110.75111.75275,846
24 Nov 2016111.375-0.13-0.11%110.75111.7548,752
23 Nov 2016111.5+0.50+0.45%110111.75434,696
22 Nov 2016111+1.50+1.37%109111325,237
21 Nov 2016109.5+0.25+0.23%108.5111118,110
18 Nov 2016109.25-0.25-0.23%107.75111166,851
17 Nov 2016109.5-0.25-0.23%107.5109.75170,903
16 Nov 2016109.75+0.50+0.46%107.25110.5201,285
15 Nov 2016109.25+0.25+0.23%107.25109.7586,652
14 Nov 2016109+1.75+1.63%107.25110171,568
11 Nov 2016107.25-0.75-0.69%107.25109304,487
10 Nov 2016108-0.75-0.69%108110.25306,659
09 Nov 2016108.75-2.50-2.25%108.251121,368,965
08 Nov 2016111.25+2.25+2.06%108.75111.25243,703
Download more Target Health Historical Data

Target Health (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25113.25109.00110.9985122k856k316k0.500.45%
1 Month112.00113.25107.25110.177849k1M324k0.750.67%
3 Months113.50114.00107.25111.035549k1M330k-0.75-0.66%
6 Months107.75114.50105.50110.293749k12M492k5.004.64%
1 Year107.50114.50105.50109.710617k12M364k5.254.88%
3 Years105.25118.5098.25108.3781015M211k7.507.13%
5 Years102.50118.5098.25108.2860015M173k10.2510.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 20:18:03