Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.67% 112.00p 112.00p 112.50p 112.50p 110.00p 110.00p 269,540.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 23.6 282.44

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017112+0.75+0.67%110112.5269,540
19 Jan 2017111.25+2.00+1.83%109.5111.5244,868
18 Jan 2017109.25-0.50-0.46%108111.25241,862
17 Jan 2017109.75-1.50-1.35%109.5111.25441,044
16 Jan 2017111.25+1.75+1.60%110.5111.5209,064
13 Jan 2017109.5-0.75-0.68%109.5110.25147,117
12 Jan 2017110.25-2.00-1.78%109.5113.5321,291
11 Jan 2017112.25-0.50-0.44%111.5113.5612,132
10 Jan 2017112.75+1.00+0.89%110.25112.75438,909
09 Jan 2017111.75+1.75+1.59%109.75112245,960
06 Jan 2017110+0.25+0.23%110112.7560,281
05 Jan 2017109.75-2.25-2.01%109.75111.5795,619
04 Jan 20171120.000.00%112113.75177,106
03 Jan 2017112-1.00-0.88%110.75114144,341
30 Dec 2016113+1.50+1.35%112.2511354,817
29 Dec 2016111.5-0.25-0.22%111.5112.527,190
28 Dec 2016111.75-0.75-0.67%111.511373,623
23 Dec 2016112.5+1.75+1.58%111.5112.521,161
22 Dec 2016110.75-0.25-0.23%110.75111.2561,029
21 Dec 2016111+0.25+0.23%109112.7570,398
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.75112.50108.00110.1575147k441k257k2.252.05%
1 Month111.50114.00108.00110.969921k796k250k0.500.45%
3 Months110.75114.00107.25110.582921k1M300k1.251.13%
6 Months114.00114.50107.25111.251021k1M344k-2.00-1.75%
1 Year107.50114.50105.50109.880117k12M383k4.504.19%
3 Years102.50118.5098.25108.5325015M221k9.509.27%
5 Years102.50118.5098.25108.4132015M176k9.509.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 02:17:49