Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.64% 117.50p 116.25p 117.50p - - - 147,164 16:28:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 24.8 296.31

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017117.49999+0.75+0.64%116117.49999147,164
16 Oct 2017116.75+1.50+1.30%114.5117.49999536,673
13 Oct 2017115.25-0.75-0.65%115117341,531
12 Oct 2017116+1.75+1.53%115.25116142,562
11 Oct 2017114.25-2.50-2.14%114.25116.25214,599
10 Oct 2017116.75+0.75+0.65%115116.75199,330
09 Oct 2017116+0.50+0.43%115117373,153
06 Oct 2017115.5-2.00-1.70%115.5117.49999232,828
05 Oct 2017117.499990.000.00%116.25118.5136,952
04 Oct 2017117.49999+0.25+0.21%115119.75164,952
03 Oct 2017117.25-1.00-0.85%117.25119.5147,334
02 Oct 2017118.25+1.25+1.07%117.74999118.5121,624
29 Sep 2017117-2.50-2.09%117120202,342
28 Sep 2017119.5+0.75+0.63%117.49999119.5132,592
27 Sep 2017118.75+1.75+1.50%117119.75185,532
26 Sep 2017117-2.00-1.68%117119.7579,734
25 Sep 2017119+0.25+0.21%117.49999120.25121,447
22 Sep 2017118.750.000.00%117.49999118.7562,473
21 Sep 2017118.750.000.00%118.75118.7516,280
20 Sep 2017118.75+2.00+1.71%117.25119110,430
19 Sep 2017116.75-1.75-1.48%116.75118.593,468
18 Sep 2017118.5-0.50-0.42%11711936,032
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115117.5114.25115.9445143k537k287k2.52.17%
1 Month118.5120.25114.25116.809116k537k181k-1-0.84%
3 Months118123.25114.25118.349116k2M208k-0.5-0.42%
6 Months115.25123.25112.75118.12054k2M240k2.251.95%
1 Year112.5123.25107.25114.50094k2M267k54.44%
3 Years103123.2598.25110.43913615M277k14.514.08%
5 Years102.5123.2598.25110.0802015M191k1514.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 03:46:50