Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.90% 112.00p 111.25p 112.00p 112.50p 110.75p 111.50p 469,451.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 23.6 282.44

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017112+1.00+0.90%110.75112.5469,451
23 Mar 2017111-1.00-0.89%111112.2569,149
22 Mar 2017112+1.00+0.90%109.74999112449,366
21 Mar 2017111-0.25-0.22%110.00001112401,335
20 Mar 2017111.25-1.50-1.33%111.25112.5444,930
17 Mar 2017112.75+2.50+2.27%111.5112.75483,060
16 Mar 2017110.25001-0.75-0.68%110.25001111.25380,382
15 Mar 2017111-0.25-0.22%111112.25431,439
14 Mar 2017111.25-2.50-2.20%111.25113.25273,493
13 Mar 2017113.74999+0.25+0.22%112.75113.74999267,668
10 Mar 2017113.49999-0.50-0.44%113114.5000167,353
09 Mar 2017113.99999-1.50-1.30%112.5115230,723
08 Mar 2017115.5+2.25+1.99%112.25115.5212,018
07 Mar 2017113.25+1.25+1.12%112113.49999246,454
06 Mar 2017112-0.75-0.67%111.75113.25956,402
03 Mar 2017112.75+0.75+0.67%112113.2589,702
02 Mar 2017112-1.00-0.88%111112.75575,708
01 Mar 20171130.000.00%111113.25275,781
28 Feb 20171130.000.00%111.25113.49999327,794
27 Feb 2017113-0.50-0.44%111.5113.49999473,720
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.75112.75109.750.000069k483k370k0.250.22%
1 Month112.00115.50109.750.000051k956k335k0.00-
3 Months112.25115.50108.000.000022k956k306k-0.25-0.22%
6 Months112.50115.50107.250.000022k1M306k-0.50-0.44%
1 Year109.625115.50105.500.000022k12M408k2.3752.17%
3 Years101.75118.5098.250.0000015M238k10.2510.07%
5 Years102.50118.5098.250.0000015M183k9.509.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 15:42:03