Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 116.00p 117.50p 117.75p 116.00p 117.50p 237,130.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 24.7 295.05

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171170.000.00%116117.74999237,130
20 Apr 2017117+0.50+0.43%116.25117.49999179,803
19 Apr 2017116.5+1.00+0.87%115116.5121,701
18 Apr 2017115.5+0.25+0.22%113.99999116.75309,478
13 Apr 2017115.25-0.75-0.65%114.25001117310,128
12 Apr 2017116+1.00+0.87%115.75116.75240,040
11 Apr 2017115-0.75-0.65%115116.5256,425
10 Apr 2017115.75-1.25-1.07%113.99999117.49999511,773
07 Apr 20171170.000.00%116.25117254,709
06 Apr 2017117+2.50+2.18%113117235,579
05 Apr 2017114.50001-1.00-0.87%113.25116140,070
04 Apr 2017115.5+1.75+1.54%113.99999115.5260,066
03 Apr 2017113.74999-0.50-0.44%113115.25356,659
31 Mar 2017114.25001+1.50+1.33%111.5114.75400,478
30 Mar 2017112.75-1.25-1.10%110.00001113.74999138,089
29 Mar 2017113.99999+1.25+1.11%111.75113.99999186,526
28 Mar 2017112.75+2.25+2.04%111.25112.75266,257
27 Mar 2017110.50001-1.50-1.34%110.50001112.5260,550
24 Mar 2017112+1.00+0.90%110.75112.5469,451
23 Mar 2017111-1.00-0.89%111112.2569,149
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.25117.75114.000.0000122k309k204k1.751.52%
1 Month111.50117.75110.000.0000122k512k272k5.504.93%
3 Months110.00117.75108.250.000051k956k300k7.006.36%
6 Months112.75117.75107.250.000022k1M297k4.253.77%
1 Year108.50117.75105.500.000022k12M413k8.507.83%
3 Years102.50118.5098.250.0000015M244k14.5014.15%
5 Years102.50118.5098.250.0000015M185k14.5014.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 10:05:20