Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare REIT LSE:THRL London Ordinary Share JE00B95CGW71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.61% 121.25p 120.25p 122.00p 123.00p 120.75p 123.00p 169,196 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.7 8.2 4.7 25.6 305.77

Target Healthcare (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017121.99999+1.00+0.83%120.25121.9999973,021
18 Aug 2017121-0.50-0.41%121121.7499946,370
17 Aug 2017121.49999-0.75-0.61%121.49999122.25149,728
16 Aug 2017122.25-0.75-0.61%122.25123147,983
15 Aug 2017123+1.00+0.82%122.25123.25267,892
14 Aug 2017121.999990.000.00%121.49999123184,007
11 Aug 2017121.99999+1.25+1.04%120.75121.9999989,675
10 Aug 2017120.750.000.00%120.75121.4999978,348
09 Aug 2017120.75-1.25-1.02%120.75121.49999197,805
08 Aug 2017121.99999+3.00+2.52%119.25121.99999118,275
07 Aug 2017119+0.50+0.42%118.751191,609,791
04 Aug 2017118.5+0.50+0.42%11811999,989
03 Aug 2017118-1.75-1.46%118118.573,122
02 Aug 2017119.750.000.00%119119.7578,500
01 Aug 2017119.75-0.50-0.42%118.5119.7567,132
31 Jul 2017120.25+1.00+0.84%119120.25833,424
28 Jul 2017119.25+1.50+1.27%119119.5498,846
27 Jul 2017117.74999-0.25-0.21%117.74999118.5153,735
26 Jul 2017118+0.75+0.64%118118.25224,026
25 Jul 2017117.25-0.75-0.64%117.25118108,546
24 Jul 20171180.000.00%117.74999118342,504
Download more Target Healthcare REIT Historical Data

Target Healthcare REIT (THRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.25123.25120.25122.268146k268k137k-2-1.62%
1 Month118123.25117.25119.871446k2M255k3.252.75%
3 Months115123.25115119.09944k2M265k6.255.43%
6 Months112123.25109.75116.61304k2M276k9.258.26%
1 Year109123.25107.25113.63694k2M295k12.2511.24%
3 Years104.75123.2598.25110.1204015M270k16.515.75%
5 Years102.5123.2598.25109.8411015M191k18.7518.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 18:42:06