Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.90% 280.00p 275.00p 285.00p 280.00p 277.50p 277.50p 55,551.00 14:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 75.8 2.8 3.3 84.8 85.23

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017280+2.50+0.90%277.528055,551
23 Mar 2017277.5-5.00-1.77%277.5282.568,596
22 Mar 2017282.5-10.00-3.42%2702901,120,663
21 Mar 2017292.5-2.50-0.85%290295143,456
20 Mar 2017295+2.50+0.85%292.5317.5531,437
17 Mar 2017292.5+15.00+5.41%280296174,321
16 Mar 2017277.5+5.00+1.83%272.527881,288
15 Mar 2017272.50.000.00%272.527540,389
14 Mar 2017272.50.000.00%272.527531,818
13 Mar 2017272.5+6.00+2.25%265272.545,471
10 Mar 2017266.5+11.50+4.51%252.50002282.5359,303
09 Mar 2017255+24.00+10.39%230255119,965
08 Mar 20172310.000.00%23023176,636
07 Mar 20172310.000.00%230.5234.530,173
06 Mar 20172310.000.00%231234.515,821
03 Mar 20172310.000.00%231234.523,168
02 Mar 2017231-4.00-1.70%231234.544,950
01 Mar 2017234.99998+4.00+1.73%231234.9999876,873
28 Feb 2017231+3.50+1.54%227.49998231208,812
27 Feb 2017227.499980.000.00%225227.4999830,176
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00317.50270.000.000069k1M408k0.00-
1 Month227.50317.50225.000.000016k1M163k52.5023.08%
3 Months172.50317.50170.000.00003k1M97k107.5062.32%
6 Months157.50317.50139.000.000001M59k122.5077.78%
1 Year77.50317.5060.000.000001M51k202.50261.29%
3 Years162.00317.5058.500.0000022M75k118.0072.84%
5 Years162.00317.5058.500.0000022M75k118.0072.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 04:01:23