Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 297.50p 295.00p 300.00p 297.50p 297.50p 297.50p 40,234.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 75.8 2.8 3.3 90.2 90.55

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017297.50.000.00%297.530520,234
25 Apr 2017297.50.000.00%297.530525,170
24 Apr 2017297.50.000.00%297.530542,985
21 Apr 2017297.5+7.50+2.59%290297.557,651
20 Apr 2017290-13.00-4.29%287.5314.5172,449
19 Apr 2017303+4.00+1.34%299305246,875
18 Apr 20172990.000.00%299305277,345
13 Apr 20172990.000.00%29930559,982
12 Apr 2017299-1.00-0.33%296.530756,915
11 Apr 20173000.000.00%30030758,357
10 Apr 2017300+2.00+0.67%298305101,514
07 Apr 20172980.000.00%29530572,769
06 Apr 2017298-2.50-0.83%29831093,540
05 Apr 2017300.5+2.50+0.84%298305218,961
04 Apr 2017298+2.50+0.85%295.5300208,551
03 Apr 2017295.5+8.50+2.96%287300.5347,249
31 Mar 20172870.000.00%28729022,361
30 Mar 20172870.000.00%28729043,302
29 Mar 20172870.000.00%28729084,241
28 Mar 20172870.000.00%2872905,965,845
27 Mar 2017287+7.00+2.50%280287.5557,328
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.00314.50287.500.000025k247k109k-1.50-0.50%
1 Month287.00314.50287.000.000022k347k122k10.503.66%
3 Months242.50317.50217.500.00003k6M220k55.0022.68%
6 Months157.50317.50139.000.000006M126k140.0088.89%
1 Year77.50317.5060.000.000006M84k220.00283.87%
3 Years162.00317.5058.500.0000022M85k135.5083.64%
5 Years162.00317.5058.500.0000022M85k135.5083.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 05:15:59