Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 352.50p 350.00p 355.00p 352.50p 352.50p 352.50p 168,632 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 125.9 19.6 26.3 13.4 216.70

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017352.5+1.00+0.28%352.5357.5158,632
18 Sep 2017351.5-1.00-0.28%351.535564,752
15 Sep 2017352.5-7.50-2.08%332.5365658,106
14 Sep 2017359.99996-22.50-5.88%359.99996380246,913
13 Sep 2017382.5-5.00-1.29%382.5389.99996164,763
12 Sep 2017387.5+2.50+0.65%382.5390.49996193,827
11 Sep 2017385+12.50+3.36%370385180,732
08 Sep 2017372.50.000.00%370372.564,463
07 Sep 2017372.50.000.00%370374.9999667,182
06 Sep 2017372.5-1.00-0.27%365372.592,228
05 Sep 2017373.5+3.50+0.95%370373.5104,316
04 Sep 2017370-2.50-0.67%370374.9999645,224
01 Sep 2017372.50.000.00%372.5377.5000395,801
31 Aug 2017372.50.000.00%370374.99996328,187
30 Aug 2017372.5+5.00+1.36%368372.5361,520
29 Aug 2017367.5-2.50-0.68%367.5385227,639
25 Aug 2017370+10.00+2.78%357.5380201,804
24 Aug 2017359.99996-22.50-5.88%342.5389.99996871,686
23 Aug 2017382.50.000.00%382.5389.9999644,554
22 Aug 2017382.50.000.00%382.5387.7577,564
21 Aug 2017382.5-10.00-2.55%382.5392.75351,729
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385390.5332.5362.673465k658k266k-32.5-8.44%
1 Month382.5390.5332.5367.093245k872k215k-30-7.84%
3 Months327.5437.5326.5389.210937k11M426k257.63%
6 Months295437.5267.5354.5412011M315k57.519.49%
1 Year157.5437.5139336.0646011M181k195123.81%
3 Years160437.558.5205.0791022M120k192.5120.31%
5 Years162437.558.5204.4096022M109k190.5117.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 02:14:07