Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 204.50p 202.00p 207.00p 204.50p 204.50p 204.50p 42,133.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 75.8 2.8 3.3 62.0 62.25

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017204.50.000.00%204.520734,933
19 Jan 2017204.5+5.50+2.76%199204.5231,911
18 Jan 20171990.000.00%199201.534,091
17 Jan 2017199+17.00+9.34%180201.5122,077
16 Jan 2017182+2.50+1.39%179.518432,364
13 Jan 2017179.5-5.50-2.97%179.518516,088
12 Jan 2017185-3.50-1.86%179.519032,857
11 Jan 2017188.5+2.00+1.07%186.519063,795
10 Jan 2017186.5+6.50+3.61%175.5186.597,752
09 Jan 2017180+4.50+2.56%175.518020,770
06 Jan 2017175.50.000.00%175.51766,004
05 Jan 2017175.5-2.50-1.40%175.517627,163
04 Jan 2017178+2.50+1.42%175.5178.548,562
03 Jan 2017175.5+3.00+1.74%17017760,804
30 Dec 2016172.5+2.50+1.47%170172.5174,008
29 Dec 2016170-2.50-1.45%170172.59,716
28 Dec 2016172.5+1.00+0.58%170172.519,931
23 Dec 2016171.50.000.00%170171.5231
22 Dec 2016171.50.000.00%170171.515,499
21 Dec 2016171.5-3.50-2.00%171.51797,381
20 Dec 20161750.000.00%1751755,008
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.50204.50179.50199.942916k232k87k25.0013.93%
1 Month171.50204.50170.00187.9890231232k59k33.0019.24%
3 Months151.50204.50139.00173.31900232k35k53.0034.98%
6 Months92.50204.5092.50154.81430515k37k112.00121.08%
1 Year81.00204.5060.0081.9721022M120k123.50152.47%
3 Years162.00204.5058.5080.1877022M73k42.5026.23%
5 Years162.00204.5058.5080.1877022M73k42.5026.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 20:04:41