Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.91% 400.00p 390.00p 400.00p 400.00p 395.00p 395.00p 573,778 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 101.9 15.9 21.3 20.1 247.20

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017400+7.50+1.91%395400484,253
16 Nov 2017392.50003+10.00+2.61%382.5393.75535,665
15 Nov 2017382.5-7.50-1.92%365389.99996176,475
14 Nov 2017389.99996-17.50-4.29%389.99996407.49996224,761
13 Nov 2017407.49996-2.50-0.61%405410.00003102,703
10 Nov 2017410.00003+2.50+0.61%410.00003415260,116
09 Nov 2017407.49996-2.50-0.61%406.99996415361,481
08 Nov 2017410.000030.000.00%407.49996412.5195,815
07 Nov 2017410.000030.000.00%407.49996412.5289,654
06 Nov 2017410.00003+5.00+1.23%410.0000341564,917
03 Nov 2017405-2.50-0.61%40541577,675
02 Nov 2017407.49996-7.50-1.81%406.99996420104,638
01 Nov 2017415-7.50-1.78%415427.5500,854
31 Oct 2017422.49996-2.50-0.59%402.5422.49996173,651
30 Oct 2017425.00003-12.50-2.86%420440.00003137,279
27 Oct 2017437.5-2.50-0.57%437.5445122,275
26 Oct 2017440.00003-7.50-1.68%440.00003447.5145,408
25 Oct 2017447.50.000.00%445447.5103,006
24 Oct 2017447.5+12.50+2.87%440.00003447.574,365
23 Oct 2017435-2.50-0.57%435437.547,478
20 Oct 2017437.5+7.50+1.74%430437.5116,358
19 Oct 2017430-19.00-4.23%420449.5259,973
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410415365395.3975103k574k260k-10-2.44%
1 Month435447.5365411.777347k574k188k-35-8.05%
3 Months362.5465327.5407.028745k1M266k37.510.34%
6 Months280465267.5392.0617011M317k12042.86%
1 Year160.5465149357.8790011M227k239.5149.22%
3 Years142.546558.5231.4504022M136k257.5180.70%
5 Years16246558.5230.4104022M118k238146.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 05:11:05