Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +5.70% 157.50p 155.00p 160.00p 157.50p 149.00p 149.00p 39,385.00 15:35:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 75.8 2.8 3.3 47.7 47.94

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016157.5+8.50+5.70%149157.539,385
06 Dec 2016149-7.50-4.79%149156.553,722
05 Dec 2016156.50.000.00%155156.57,801
02 Dec 2016156.50.000.00%155156.52,124
01 Dec 2016156.5+5.00+3.30%151.5156.515,660
30 Nov 2016151.50.000.00%150151.531,613
29 Nov 2016151.5-1.50-0.98%151.515515,845
28 Nov 2016153-3.50-2.24%15315810,250
25 Nov 2016156.5-1.50-0.95%156.515811,684
24 Nov 20161580.000.00%15815810,196
23 Nov 2016158-2.50-1.56%158160.57,811
22 Nov 2016160.50.000.00%158160.51,800
21 Nov 2016160.50.000.00%160.5160.510,415
18 Nov 2016160.50.000.00%158160.53,157
17 Nov 2016160.5+4.00+2.56%155160.537,245
16 Nov 2016156.5-6.00-3.69%156.5162.516,091
15 Nov 2016162.5-1.00-0.61%162.516536,616
14 Nov 2016163.50.000.00%163.516542,553
11 Nov 2016163.5-0.50-0.30%163.516844,986
10 Nov 2016164+1.50+0.92%160167.574,835
09 Nov 2016162.5+15.00+10.17%147.5162.5162,122
08 Nov 2016147.50.000.00%145147.50
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.50157.50149.00151.44252k54k22k6.003.96%
1 Month147.50168.00147.50159.73182k162k30k10.006.78%
3 Months159.00168.00139.00155.28060162k24k-1.50-0.94%
6 Months78.50168.0060.00124.62840871k36k79.00100.64%
1 Year64.50168.0060.0076.1489022M130k93.00144.19%
3 Years162.00177.0058.5077.3879022M74k-4.50-2.78%
5 Years162.00177.0058.5077.3879022M74k-4.50-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 06:01:56