Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.67% 446.00p 445.00p 450.00p 449.00p 446.00p 447.50p 495,579 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 101.9 15.9 21.3 23.8 301.28

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018446-3.00-0.67%446452.5405,579
22 Jan 2018449+4.00+0.90%437.5449973,352
19 Jan 2018445-4.00-0.89%434447.5153,957
18 Jan 2018449+20.00+4.66%412.54491,413,685
17 Jan 2018429-26.00-5.71%429460256,985
16 Jan 2018454.99996-40.00-8.08%450486.999968,606,398
15 Jan 2018495+5.00+1.02%48549577,118
12 Jan 2018490.00003+15.00+3.16%475500139,594
11 Jan 2018475+17.50+3.83%454.99996477.5125,466
10 Jan 2018457.50003-11.50-2.45%452.5469.5117,448
09 Jan 2018469-9.00-1.88%452.5476.5164,053
08 Jan 2018478-31.00-6.09%475509146,200
05 Jan 2018509+19.00+3.88%490.00003515498,915
04 Jan 2018490.00003+25.00+5.38%469.99996492.51,089,755
03 Jan 2018465+1.50+0.32%461469.99996115,671
02 Jan 2018463.5-7.38-1.57%459469.99996310,243
29 Dec 2017470.875+30.87+7.02%440.00003470.875129,760
28 Dec 2017440.000030.000.00%407.49996440.0000392,875
27 Dec 2017440.00003+45.00+11.39%397.5440.0000388,874
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475487412.5453.0233154k9M2M-29-6.11%
1 Month400515397.5459.282677k9M806k4611.50%
3 Months417.5515365440.162818k9M374k28.56.83%
6 Months415515327.5415.336018k11M420k317.47%
1 Year215515215383.5913011M292k231107.44%
3 Years118.551558.5264.2060022M159k327.5276.37%
5 Years16251558.5262.2164022M132k284175.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 03:59:46