Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.83% 305.00p 300.00p 310.00p 305.00p 302.50p 302.50p 101,739 08:34:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 125.9 19.6 26.3 11.6 184.58

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017302.5+21.50+7.65%280302.5321,397
19 May 2017281+1.00+0.36%275282.5103,751
18 May 20172800.000.00%275282.562,142
17 May 2017280-2.50-0.88%27528876,784
16 May 2017282.5-7.50-2.59%282.529047,066
15 May 20172900.000.00%29029547,988
12 May 2017290-5.00-1.69%29030055,096
11 May 2017295+2.50+0.85%29029529,488
10 May 2017292.50.000.00%292.5300112,745
09 May 2017292.5+2.50+0.86%287.5294182,893
08 May 2017290+7.50+2.65%282.529081,258
05 May 2017282.5-16.50-5.52%277.5305166,757
04 May 2017299+1.50+0.50%297.530569,406
03 May 2017297.50.000.00%29530540,941
02 May 2017297.50.000.00%297.5305128,567
28 Apr 2017297.50.000.00%297.530581,732
27 Apr 2017297.50.000.00%297.530517,163
26 Apr 2017297.50.000.00%297.530520,234
25 Apr 2017297.50.000.00%297.530525,170
24 Apr 2017297.50.000.00%297.530542,985
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2903052750.000047k321k122k155.17%
1 Month297.53052750.000017k321k88k7.52.52%
3 Months227.5317.5227.50.000016k6M239k77.534.07%
6 Months160.5317.51490.000006M135k144.590.03%
1 Year80.5317.5600.000006M84k224.5278.88%
3 Years162317.558.50.0000022M85k14388.27%
5 Years162317.558.50.0000022M85k14388.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 18:48:42