Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.68% 352.50p 345.00p 360.00p 364.00p 340.00p 340.00p 144,527 15:09:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 125.9 19.6 26.3 13.4 213.47

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017340+7.50+2.26%326.534049,201
27 Jun 2017332.5+5.00+1.53%326.5337.87537,027
26 Jun 2017327.5-12.50-3.68%327.5346.7583,790
23 Jun 20173400.000.00%340345.000030
22 Jun 2017340+7.50+2.26%327.53400
21 Jun 2017332.5-15.00-4.32%327.53500
20 Jun 2017347.5-7.50-2.11%347.5355999
19 Jun 2017355+12.50+3.65%342.535514,000
16 Jun 2017342.5+22.50+7.03%315342.582,266
15 Jun 2017320-25.00-7.25%317.5345.00003105,001
14 Jun 2017345.00003+2.50+0.73%342.5355218,652
13 Jun 2017342.5+37.50+12.30%305342.5431,060
12 Jun 2017305+5.00+1.67%30030543,047
09 Jun 2017300-5.00-1.64%300310124,242
08 Jun 20173050.000.00%305307.589,485
07 Jun 2017305+2.50+0.83%305309229,137
06 Jun 2017302.50.000.00%302.530573,188
05 Jun 2017302.5+7.50+2.54%290302.5430,280
02 Jun 2017295+19.50+7.08%27529591,821
01 Jun 2017275.5-27.00-8.93%267.5305168,574
31 May 2017302.5-2.50-0.82%302.531077,105
30 May 20173050.000.00%30531075,491
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5364326.50.00000166k34k206.02%
1 Month302.5364267.50.00000431k114k5016.53%
3 Months300.5364267.50.00000431k99k5217.30%
6 Months172.53641700.000006M150k180104.35%
1 Year64364640.000006M90k288.5450.78%
3 Years159.536458.50.0000022M88k193121.00%
5 Years16236458.50.0000022M85k190.5117.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 16:09:19