Share Name Share Symbol Market Type Share ISIN Share Description
Taptica LSE:TAP London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.10% 230.00p 225.00p 235.00p 230.00p 227.50p 227.50p 154,427.00 09:12:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 75.8 2.8 3.3 69.7 70.01

Taptica (TAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017227.499980.000.00%225227.4999830,176
24 Feb 2017227.499980.000.00%227.49998227.4999831,788
23 Feb 2017227.499980.000.00%227.49998227.4999841,911
22 Feb 2017227.49998-7.50-3.19%217.5234.9999872,189
21 Feb 2017234.99998-2.50-1.05%234.99998237.533,733
20 Feb 2017237.50.000.00%237.5237.521,471
17 Feb 2017237.50.000.00%237.5237.536,341
16 Feb 2017237.5-2.50-1.04%237.524033,306
15 Feb 2017240+2.00+0.84%237.524023,486
14 Feb 2017238-2.00-0.83%237.52408,379
13 Feb 20172400.000.00%237.5240130,391
10 Feb 2017240+2.50+1.05%237.524078,483
09 Feb 2017237.5-2.50-1.04%237.52403,049
08 Feb 2017240-2.50-1.03%237.5242.512,750
07 Feb 2017242.50.000.00%237.5242.524,815
06 Feb 2017242.5+2.50+1.04%237.5242.5104,556
03 Feb 2017240-2.50-1.03%237.524012,868
02 Feb 2017242.5+2.50+1.04%237.5242.528,419
01 Feb 2017240-2.50-1.03%237.5242.565,979
31 Jan 2017242.50.000.00%242.5242.59,056
30 Jan 2017242.50.000.00%242.5242.540,906
Download more Taptica Historical Data

Taptica (TAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50237.50217.500.000030k155k42k-7.50-3.16%
1 Month242.50242.50217.500.00003k155k40k-12.50-5.15%
3 Months156.50247.50149.000.00000298k52k73.5046.96%
6 Months128.00247.50128.000.00000298k39k102.0079.69%
1 Year80.50247.5060.000.0000022M125k149.50185.71%
3 Years162.00247.5058.500.0000022M72k68.0041.98%
5 Years162.00247.5058.500.0000022M72k68.0041.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 12:32:36