Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.125p 13.75p 14.50p - - - 61,000.00 15:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 21.71

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201714.1250.000.00%14.12514.12561,000
23 Mar 201714.125+0.25+1.80%14.12514.12514,204
22 Mar 201713.8750.000.00%13.8751467,073
21 Mar 201713.875-0.13-0.89%13.75000114.24999957,184
20 Mar 201714-0.25-1.75%1414673,128
17 Mar 201714.249999+0.25+1.79%14.24999914.24999924,000
16 Mar 201714+0.13+0.90%1414642,783
15 Mar 201713.875-0.37-2.63%13.87514402,425
14 Mar 201714.2499990.000.00%14.24999914.5272,725
13 Mar 201714.249999+0.37+2.70%1414.750001608,378
10 Mar 201713.875-0.13-0.89%13.875142,000,779
09 Mar 2017140.000.00%1414687,719
08 Mar 2017140.000.00%1414183,955
07 Mar 201714-0.13-0.88%14141,859,444
06 Mar 201714.125-0.12-0.88%1414.249999498,061
03 Mar 201714.2499990.000.00%13.75000114.249999450,914
02 Mar 201714.249999+0.12+0.88%14.24999914.24999950,000
01 Mar 201714.125+0.25+1.80%1414.249999232,249
28 Feb 201713.8750.000.00%13.87514.249999189,491
27 Feb 201713.875-0.25-1.77%13.514822,396
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2513.750.000014k673k167k-0.125-0.88%
1 Month14.0014.7513.500.000014k2M489k0.1250.89%
3 Months12.5014.7511.750.000003M325k1.62513.00%
6 Months13.5014.7511.000.000003M285k0.6254.63%
1 Year14.5015.259.250.000003M223k-0.375-2.59%
3 Years15.7525.009.250.0000016M202k-1.625-10.32%
5 Years54.7568.509.250.0000016M279k-40.625-74.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 03:28:05