Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.625p 14.50p 14.75p 14.75p 14.75p 14.75p 50,002 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 22.48

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201714.6250.000.00%14.62514.7540,002
22 Jun 201714.625-0.25-1.68%14.62514.757,688
21 Jun 201714.875+0.13+0.85%14.7514.87516,121
20 Jun 201714.750.000.00%14.514.7537,501
19 Jun 201714.75+0.13+0.85%14.7514.750
16 Jun 201714.625-0.13-0.85%14.514.625181,491
15 Jun 201714.75+0.25+1.72%14.514.75167,285
14 Jun 201714.5-0.25-1.69%14.514.75163,164
13 Jun 201714.75-0.25-1.67%14.7514.7552,612
12 Jun 2017150.000.00%15151
09 Jun 2017150.000.00%151527,032
08 Jun 2017150.000.00%14.751529,107
07 Jun 201715-0.38-2.44%14.515371,783
06 Jun 201715.375+0.13+0.82%1515.37562,879
05 Jun 201715.249999-0.38-2.40%1515.24999929,917
02 Jun 201715.625+0.50+3.31%1515.62548,132
01 Jun 201715.125-1.00-6.20%1515.5392,278
31 May 201716.125+0.13+0.78%16.12516.1250
30 May 201716+0.38+2.40%16163,333
26 May 201715.625-0.38-2.34%15.515.62599,281
25 May 2017160.000.00%16168,671
24 May 201716+0.13+0.79%16167,470
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.87514.50.00000181k49k0.1250.86%
1 Month15.516.12514.50.00000392k89k-0.875-5.65%
3 Months13.7516.12513.250.00000681k103k0.8756.36%
6 Months12.7516.12511.750.000003M208k1.87514.71%
1 Year1116.1259.250.000003M221k3.62532.95%
3 Years16259.250.0000016M195k-1.375-8.59%
5 Years47559.250.0000016M262k-32.375-68.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 03:46:52