Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.93% 13.25p 13.00p 13.50p 14.00p 13.25p 14.00p 54,514 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 20.37

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201713.249999-0.13-0.93%13.2499991454,514
17 Nov 201713.3750.000.00%13.37513.75295,093
16 Nov 201713.3750.000.00%13.37513.375600
15 Nov 201713.3750.000.00%13.24999913.539,100
14 Nov 201713.375-0.50-3.60%13.37513.532,520
13 Nov 201713.875+0.13+0.91%13.513.87550,000
10 Nov 201713.75-0.25-1.79%13.7513.7513,849
09 Nov 201714-0.25-1.75%13.7514210,587
08 Nov 201714.249999+0.12+0.88%14.24999914.249999300
07 Nov 201714.125-0.12-0.88%1414.12560,039
06 Nov 201714.249999-0.13-0.87%1414.24999917,461
03 Nov 201714.375+0.13+0.88%14.24999914.37522,534
02 Nov 201714.249999+0.12+0.88%14.24999914.2499992,263
01 Nov 201714.125-0.38-2.59%1414.125123,407
31 Oct 201714.5+0.25+1.75%14.24999914.524,755
30 Oct 201714.2499990.000.00%1414.51,484
27 Oct 201714.2499990.000.00%14.24999914.2499990
26 Oct 201714.249999+0.12+0.88%14.24999914.24999912
25 Oct 201714.1250.000.00%13.7514.525,000
24 Oct 201714.1250.000.00%14.12514.1256,032
23 Oct 201714.1250.000.00%1414.12577,000
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.2513.4349600295k83k-0.25-1.85%
1 Month1414.513.2513.82430295k48k-0.75-5.36%
3 Months14.7515.51314.10970380k52k-1.5-10.17%
6 Months1516.7512.7514.44740955k87k-1.75-11.67%
1 Year12.2516.7511.2513.718203M175k18.16%
3 Years16.25259.2515.181904M167k-3-18.46%
5 Years25.7529.59.2517.2068016M219k-12.5-48.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 01:05:16