Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.875p 13.75p 14.75p - - - 0.00 08:12:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 21.33

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201713.875-0.63-4.31%13.87514142,580
16 Feb 201714.5+0.13+0.87%14.514.549,358
15 Feb 201714.375+0.13+0.88%13.75000114.375700,090
14 Feb 201714.249999+0.50+3.64%1414.249999163,300
13 Feb 201713.750001-0.62-4.35%13.513.750001146,242
10 Feb 201714.375+0.62+4.55%14.37514.3755,350
09 Feb 201713.750001+0.25+1.85%13.75000113.75000145,297
08 Feb 201713.5-0.25-1.82%13.514643,853
07 Feb 201713.750001-0.37-2.65%13.75000114398,118
06 Feb 201714.125-0.12-0.88%1414.125102,258
03 Feb 201714.249999-0.50-3.39%13.75000114.249999454,346
02 Feb 201714.750001+1.00+7.27%1414.750001131,582
01 Feb 201713.7500010.000.00%13.75000113.75000142,998
31 Jan 201713.7500010.000.00%13.75000113.750001160,399
30 Jan 201713.750001+0.63+4.76%13.513.7500011,120,240
27 Jan 201713.125+0.25+1.94%1313.125500,000
26 Jan 201712.875-0.63-4.63%11.75000113.2499992,856,309
25 Jan 201713.5+1.13+9.09%1313.5148,380
24 Jan 201712.375+0.25+2.06%12.24999912.37517,061
23 Jan 201712.125-0.88-6.73%12.12513151,777
20 Jan 201713+0.75+6.12%131362,456
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.500.0014.227749k700k240k0.1250.91%
1 Month13.0014.750.0013.46115k3M399k0.8756.73%
3 Months12.2514.750.0013.051503M322k1.62513.27%
6 Months11.5014.750.0012.790303M231k2.37520.65%
1 Year13.0015.750.0012.366103M197k0.8756.73%
3 Years18.5025.000.0015.5971016M196k-4.625-25.00%
5 Years59.0068.500.0024.9036016M282k-45.125-76.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 08:54:34