Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.50p 16.50p - - - 8,671 16:03:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 24.59

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201716+0.13+0.79%16167,470
23 May 201715.875+0.63+4.10%15.24999916186,206
22 May 201715.249999-0.25-1.61%14.7515.249999206,127
19 May 201715.5+1.00+6.90%1515.583,131
18 May 201714.5-0.25-1.69%14.514.527,476
17 May 201714.75+0.13+0.85%14.7514.75165
16 May 201714.625+0.13+0.86%14.62514.62516,154
15 May 201714.50.000.00%14.514.555,079
12 May 201714.5-0.13-0.85%14.514.75130,180
11 May 201714.625-0.13-0.85%14.514.62592,500
10 May 201714.75-0.13-0.84%14.514.75192,831
09 May 201714.875+0.13+0.85%14.87514.87537,500
08 May 201714.75+0.25+1.72%14.751580,104
05 May 201714.5-0.25-1.69%14.514.5127,000
04 May 201714.75-0.13-0.84%14.7514.7525,000
03 May 201714.875+0.25+1.71%14.24999915131,625
02 May 201714.625-0.25-1.68%14.514.62512,848
28 Apr 201714.875+0.38+2.59%1414.87540,421
27 Apr 201714.5+0.25+1.75%13.7514.5200,530
26 Apr 201714.249999-0.25-1.72%14.24999914.24999945,400
25 Apr 201714.50.000.00%14.514.525,013
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51614.50.00007k206k102k1.510.34%
1 Month13.751613.750.0000165206k87k2.2516.36%
3 Months14.251613.250.000002M228k1.7512.28%
6 Months12.251611.250.000003M268k3.7530.61%
1 Year13.75169.250.000003M223k2.2516.36%
3 Years16.25259.250.0000016M200k-0.25-1.54%
5 Years5555.59.250.0000016M266k-39-70.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 18:20:21