Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p - - - 2,794 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 21.90

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201714.2499990.000.00%14.24999914.2499992,794
21 Jul 201714.249999+0.12+0.88%1414.24999937,009
20 Jul 201714.125-0.38-2.59%12.7514.125955,000
19 Jul 201714.5+0.25+1.75%14.514.50
18 Jul 201714.249999-0.13-0.87%14.24999914.249999359,088
17 Jul 201714.375-0.25-1.71%14.37514.375722
14 Jul 201714.625+0.38+2.63%1414.62540,765
13 Jul 201714.249999-0.25-1.72%14.24999914.2499995,081
12 Jul 201714.5+0.38+2.65%1414.5236,160
11 Jul 201714.1250.000.00%1414.249999120,304
10 Jul 201714.1250.000.00%13.24999914.249999500,689
07 Jul 201714.125-0.50-3.42%1414.249999176,919
06 Jul 201714.625-0.25-1.68%14.24999914.75115,324
05 Jul 201714.875+0.75+5.31%14.24999914.875124,793
04 Jul 201714.125-0.38-2.59%1414.24999964,597
03 Jul 201714.5+0.25+1.75%14.514.531,310
30 Jun 201714.249999-0.13-0.87%14.24999914.249999100,000
29 Jun 201714.3750.000.00%14.37514.3750
28 Jun 201714.375-0.13-0.86%14.37514.5150,045
27 Jun 201714.5-0.13-0.85%14.514.586,450
26 Jun 201714.6250.000.00%14.62514.62510
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37514.512.7514.16180955k270k-0.125-0.87%
1 Month14.62514.87512.7514.25540955k155k-0.375-2.56%
3 Months14.516.12512.7514.61480955k107k-0.25-1.72%
6 Months1316.12511.7513.970603M217k1.259.62%
1 Year11.62516.1251013.312703M195k2.62522.58%
3 Years18.25259.2515.2346016M190k-4-21.92%
5 Years47.5559.2519.4274016M257k-33.25-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 04:45:26