Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.76% 13.00p 12.90p 13.10p - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 19.98

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813-0.10-0.76%13130
18 Jan 201813.10.000.00%12.89999913.11,040
17 Jan 201813.10.000.00%13.113.10
16 Jan 201813.10.000.00%13.113.10
15 Jan 201813.1+0.15+1.16%13.113.119,997
12 Jan 201812.950.000.00%12.9512.950
11 Jan 201812.950.000.00%12.8999991342,220
10 Jan 201812.950.000.00%12.89999912.958,139
09 Jan 201812.95-0.30-2.26%12.951328,000
08 Jan 201813.2499990.000.00%13.24999913.2499991,010
05 Jan 201813.2499990.000.00%13.24999913.249999293
04 Jan 201813.2499990.000.00%13.24999913.249999244
03 Jan 201813.2499990.000.00%13.24999913.2499994,724
02 Jan 201813.249999-0.25-1.85%1313.24999950,071
29 Dec 201713.50.000.00%13.513.53,000
28 Dec 201713.5+0.25+1.89%1313.541,960
27 Dec 201713.249999+0.50+3.92%13.24999913.55,090
22 Dec 201712.75-0.38-2.86%12.751345,000
21 Dec 201713.125-0.12-0.94%1313.12521,107
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9513.112.913.1000020k4k0.050.39%
1 Month1313.512.7513.0988050k15k0-
3 Months14.2514.512.513.31810403k45k-1.25-8.77%
6 Months1416.7512.514.04910644k61k-1-7.14%
1 Year1316.7511.7513.986003M139k0-
3 Years20259.2514.933604M161k-7-35.00%
5 Years22289.2516.6982016M208k-9-40.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 09:00:39