Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.87% 14.50p 14.00p 14.50p 14.50p 14.25p 14.25p 26,708 14:12:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -0.2 -0.2 - 22.29

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201714.3750.000.00%14.37514.37510,000
19 Sep 201714.3750.000.00%14.37514.3750
18 Sep 201714.375+0.13+0.88%14.37514.3750
15 Sep 201714.249999-0.13-0.87%14.24999914.551,168
14 Sep 201714.3750.000.00%14.37514.37511
13 Sep 201714.375+0.13+0.88%14.37514.37532,219
12 Sep 201714.249999-0.25-1.72%14.24999914.5101,761
11 Sep 201714.50.000.00%14.514.50
08 Sep 201714.5-0.13-0.85%14.24999914.7578,522
07 Sep 201714.625-0.38-2.50%14.514.75221,094
06 Sep 201715+0.38+2.56%1515.24999981,133
05 Sep 201714.625-0.13-0.85%14.515.249999176,751
04 Sep 201714.75-0.25-1.67%14.515.24999986,357
01 Sep 2017150.000.00%15150
31 Aug 201715+0.13+0.84%14.515.526,456
30 Aug 201714.875+0.13+0.85%14.51526,909
29 Aug 201714.75+0.50+3.51%14.7514.751,400
25 Aug 201714.249999-0.50-3.39%1414.75103,270
24 Aug 201714.750.000.00%14.751528,665
23 Aug 201714.75-0.75-4.84%14.7515.249999227,237
22 Aug 201715.5+0.50+3.33%15.2499991631,326
21 Aug 201715-1.25-7.69%14.7516365,179
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37514.514.2514.2705051k12k0.1250.87%
1 Month14.7515.51414.57160221k54k-0.25-1.69%
3 Months14.37516.7512.7514.42540955k113k0.1250.87%
6 Months14.12516.7512.7514.43030955k105k0.3752.65%
1 Year1316.751113.498003M199k1.511.54%
3 Years15.25259.2515.1843016M191k-0.75-4.92%
5 Years28.530.759.2518.1313016M243k-14-49.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 14:19:57