Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.08% 12.25p 11.75p 12.75p 13.00p 13.00p 13.00p 23,308.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 18.83

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201712.25+0.25+2.08%12.251323,308
18 Jan 201712+0.13+1.05%1212237,826
17 Jan 201711.875-0.63-5.00%11.87512159,301
16 Jan 201712.50.000.00%12.512.55,666
13 Jan 201712.50.000.00%12.2512.59,869
12 Jan 201712.50.000.00%1212.533,880
11 Jan 201712.50.000.00%12.512.50
10 Jan 201712.5+0.13+1.01%12.512.51
09 Jan 201712.375+0.13+1.02%12.2512.3751,091
06 Jan 201712.25-0.50-3.92%1212.5159,893
05 Jan 201712.75+0.38+3.03%12.512.75107,503
04 Jan 201712.3750.000.00%1212.539,443
03 Jan 201712.375-0.38-2.94%12.2512.75241,991
30 Dec 201612.750.000.00%12.512.7541,705
29 Dec 201612.750.000.00%12.7512.753,150
28 Dec 201612.75-0.25-1.92%12.7512.75573
23 Dec 201613+0.50+4.00%13130
22 Dec 201612.5+0.38+3.09%12.2512.510,807
21 Dec 201612.125+0.13+1.04%12.12512.527,083
20 Dec 201612-0.38-3.03%1213.25265,841
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0013.0011.87512.01076k238k89k0.252.08%
1 Month12.2513.0011.87512.25730242k62k0.00-
3 Months11.7513.7511.0012.560603M244k0.504.26%
6 Months11.5013.7510.0012.496403M171k0.756.52%
1 Year14.7517.759.2512.261203M173k-2.50-16.95%
3 Years16.5025.009.2515.7253016M197k-4.25-25.76%
5 Years45.5068.509.2526.1210016M286k-33.25-73.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 03:43:42