Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.99% 12.75p 12.25p 12.50p 12.75p 12.25p 12.50p 1,749,314.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 19.60

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201612.75+0.13+0.99%12.2512.751,749,314
06 Dec 201612.625-0.13-0.98%12.625131,335,988
05 Dec 201612.75-0.13-0.97%12.7512.75266,000
02 Dec 201612.8750.000.00%12.513.5514,757
01 Dec 201612.875-0.13-0.96%12.513.751,132,834
30 Nov 201613+0.75+6.12%11.25133,188,754
29 Nov 201612.250.000.00%12.2512.2525,871
28 Nov 201612.250.000.00%12.2512.25300
25 Nov 201612.250.000.00%12.2512.250
24 Nov 201612.250.000.00%12.2512.250
23 Nov 201612.250.000.00%1212.25946
22 Nov 201612.250.000.00%1212.25220,564
21 Nov 201612.25+0.13+1.03%12.2512.2524,023
18 Nov 201612.1250.000.00%11.7512.5169,470
17 Nov 201612.125-0.75-5.83%1212.25210,500
16 Nov 201612.875+0.88+7.29%12.87512.8754,269
15 Nov 2016120.000.00%1212.25104,000
14 Nov 201612-0.13-1.03%11.2512.75126,037
11 Nov 201612.125+0.13+1.04%11.7512.12550,404
10 Nov 201612-0.50-4.00%11.5131,957,915
09 Nov 201612.5+0.38+3.09%11.512.547,187
08 Nov 201612.125+0.63+5.43%1112.12590,573
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0013.7511.2512.8799266k3M1M0.756.25%
1 Month11.5013.7511.2512.619803M469k1.2510.87%
3 Months12.0013.7511.0012.610203M253k0.756.25%
6 Months13.37515.009.2511.679103M226k-0.63-4.67%
1 Year15.0017.759.2512.679303M188k-2.25-15.00%
3 Years18.7525.009.2515.8522016M200k-6.00-32.00%
5 Years42.0068.509.2526.6496016M289k-29.25-69.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 02:10:58