Share Name Share Symbol Market Type Share ISIN Share Description
Tanfield Group LSE:TAN London Ordinary Share GB00B4QHFM95 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.59% 14.875p 14.75p 15.00p 14.25p 14.00p 14.25p 40,421.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.0 -4.4 -3.1 - 22.86

Tanfield (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201714.875+0.38+2.59%1414.87540,421
27 Apr 201714.5+0.25+1.75%13.7514.5200,530
26 Apr 201714.249999-0.25-1.72%14.24999914.24999945,400
25 Apr 201714.50.000.00%14.514.525,013
24 Apr 201714.5+0.38+2.65%13.514.5151,024
21 Apr 201714.1250.000.00%14.12514.1250
20 Apr 201714.1250.000.00%14.12514.1251,000
19 Apr 201714.125+0.13+0.89%13.7514.12590,797
18 Apr 201714-0.25-1.75%14140
13 Apr 201714.249999+0.25+1.79%14.24999914.249999409
12 Apr 201714-0.25-1.75%1414100,395
11 Apr 201714.249999+0.50+3.64%1414.249999132,574
10 Apr 201713.750.000.00%13.7513.7583,357
07 Apr 201713.75+0.13+0.92%13.24999913.75498,159
06 Apr 201713.625+0.13+0.93%13.513.625323,726
05 Apr 201713.5-0.38-2.70%13.513.75680,608
04 Apr 201713.875-0.13-0.89%13.8751440,649
03 Apr 201714+0.25+1.82%13.7514159,627
31 Mar 201713.75-0.13-0.90%13.7513.7575,040
30 Mar 201713.875-0.13-0.89%13.7513.87537,638
29 Mar 2017140.000.00%14142,088
Download more Tanfield Group Historical Data

Tanfield Group (TAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.12514.5013.500.00000201k84k0.755.31%
1 Month13.7514.5013.250.00000681k145k1.1258.18%
3 Months14.2514.7513.250.000002M275k0.6254.39%
6 Months12.37514.7511.000.000003M283k2.5020.20%
1 Year14.0015.259.250.000003M224k0.8756.25%
3 Years16.2525.009.250.0000016M201k-1.375-8.46%
5 Years68.0068.509.250.0000016M272k-53.125-78.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 11:34:42