Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +10.71% 155.00p 145.00p 165.00p 157.50p 140.00p 140.00p 7,502 12:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 9.7 7.28

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017155+15.00+10.71%140157.57,502
22 Jun 2017140+5.00+3.70%1401400
21 Jun 2017135+2.50+1.89%132.51350
20 Jun 2017132.5+2.50+1.92%130132.50
19 Jun 20171300.000.00%1301300
16 Jun 20171300.000.00%13013040
15 Jun 20171300.000.00%1301300
14 Jun 2017130+10.00+8.33%1201307,764
13 Jun 2017120-2.50-2.04%120122.5933
12 Jun 2017122.5-5.00-3.92%122.5127.54,000
09 Jun 2017127.5-7.50-5.56%127.513510,754
08 Jun 20171350.000.00%1351350
07 Jun 20171350.000.00%135135167
06 Jun 20171350.000.00%1351350
05 Jun 20171350.000.00%135135649
02 Jun 20171350.000.00%1351358
01 Jun 20171350.000.00%1351350
31 May 20171350.000.00%1351350
30 May 20171350.000.00%1351350
26 May 20171350.000.00%1351350
25 May 20171350.000.00%135135866
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130157.51300.000008k82519.23%
1 Month135157.51200.0000011k1k2014.81%
3 Months152.5157.51200.0000030k2k2.51.64%
6 Months100157.597.50.00000100k3k5555.00%
1 Year122.5157.597.50.00000100k3k32.526.53%
3 Years120202.597.50.00000262k4k3529.17%
5 Years89202.568.50.00000296k4k6674.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 00:25:09