Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 140.00p 155.00p 147.50p 145.00p 145.00p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 9.2 6.93

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017147.50.000.00%145147.50
20 Jul 2017147.50.000.00%147.5147.5320
19 Jul 2017147.50.000.00%145147.50
18 Jul 2017147.50.000.00%147.5147.50
17 Jul 2017147.50.000.00%147.5147.50
14 Jul 2017147.50.000.00%147.5147.50
13 Jul 2017147.50.000.00%145147.50
12 Jul 2017147.50.000.00%147.5147.50
11 Jul 2017147.50.000.00%147.5147.51,087
10 Jul 2017147.5-2.50-1.67%147.51501,640
07 Jul 20171500.000.00%150150208
06 Jul 20171500.000.00%15015058
05 Jul 20171500.000.00%1501502
04 Jul 20171500.000.00%150150130
03 Jul 20171500.000.00%150150713
30 Jun 20171500.000.00%1501500
29 Jun 20171500.000.00%1501500
28 Jun 2017150-2.50-1.64%150152.5970
27 Jun 2017152.5-2.50-1.61%152.515546,000
26 Jun 20171550.000.00%1551551,000
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5147.51450.00000320640-
1 Month140157.51400.0000046k3k7.55.36%
3 Months135157.51200.0000046k2k12.59.26%
6 Months100157.51000.00000100k3k47.547.50%
1 Year107.5157.597.50.00000100k2k4037.21%
3 Years120202.597.50.00000262k4k27.522.92%
5 Years92202.568.50.00000296k4k55.560.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 04:50:57