Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 130.00p 145.00p 137.50p 137.50p 137.50p 1,176.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 34.4 1.0 21.3 6.5 6.46

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017137.5+7.50+5.77%130137.52,560
24 Mar 2017130+2.50+1.96%127.51305,254
23 Mar 2017127.50.000.00%127.5127.566
22 Mar 2017127.50.000.00%127.5127.599
21 Mar 2017127.50.000.00%127.5127.5121
20 Mar 2017127.50.000.00%127.5127.5130
17 Mar 2017127.50.000.00%127.5127.53,539
16 Mar 2017127.5+12.50+10.87%115132.513,600
15 Mar 2017115-2.50-2.13%115117.499991,518
14 Mar 2017117.49999-10.00-7.84%117.49999127.53,389
13 Mar 2017127.50.000.00%127.5127.559
10 Mar 2017127.50.000.00%127.5127.52,547
09 Mar 2017127.50.000.00%127.5127.5100,089
08 Mar 2017127.50.000.00%127.5127.52,871
07 Mar 2017127.5+25.00+24.39%107.5132.525,402
06 Mar 2017102.500010.000.00%102.50001102.500011,560
03 Mar 2017102.500010.000.00%102.50001102.5000120
02 Mar 2017102.500010.000.00%102.50001102.5000144
01 Mar 2017102.500010.000.00%102.50001102.500010
28 Feb 2017102.500010.000.00%102.50001102.500011,040
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50137.50127.500.0000665k2k10.007.84%
1 Month102.50137.50102.500.00000100k8k35.0034.15%
3 Months100.00137.5097.500.00000100k3k37.5037.50%
6 Months107.50137.5097.500.00000100k2k30.0027.91%
1 Year112.50142.5097.500.00000100k2k25.0022.22%
3 Years78.00202.5078.000.00000296k5k59.5076.28%
5 Years77.00202.5068.500.00000296k4k60.5078.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 19:45:58