Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 115.00p 135.00p 125.00p 125.00p 125.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 7.8 5.87

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171250.000.00%1251250
15 Aug 20171250.000.00%1251250
14 Aug 2017125+2.50+2.04%122.51252,528
11 Aug 2017122.5-12.50-9.26%122.514014,777
10 Aug 20171350.000.00%135140386
09 Aug 20171350.000.00%1351400
08 Aug 2017135-2.50-1.82%1351401,535
07 Aug 2017137.5-2.50-1.79%137.51402,340
04 Aug 2017140-2.50-1.75%1401451,500
03 Aug 2017142.5+5.00+3.64%137.5142.53,832
02 Aug 2017137.50.000.00%137.5137.5909
01 Aug 2017137.50.000.00%137.5137.50
31 Jul 2017137.5-10.00-6.78%137.5147.51,765
28 Jul 2017147.50.000.00%145147.50
27 Jul 2017147.50.000.00%147.5147.50
26 Jul 2017147.50.000.00%147.5147.51,440
25 Jul 2017147.50.000.00%147.5147.50
24 Jul 2017147.50.000.00%147.5147.5126
21 Jul 2017147.50.000.00%145147.50
20 Jul 2017147.50.000.00%147.5147.5320
19 Jul 2017147.50.000.00%145147.50
18 Jul 2017147.50.000.00%147.5147.50
17 Jul 2017147.50.000.00%147.5147.50
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140122.5123.1300015k4k-15-10.71%
1 Month147.5147.5122.5130.6246015k2k-22.5-15.25%
3 Months135157.5120140.2467046k2k-10-7.41%
6 Months102.5157.5102.5135.10720100k3k22.521.95%
1 Year107.5157.597.5127.41920100k2k17.516.28%
3 Years128202.597.5135.22410262k4k-3-2.34%
5 Years100202.568.5121.20690296k4k2525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 19:30:49