Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 0.00 07:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 34.4 1.0 21.3 4.7 4.70

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161000.000.00%1001000
06 Dec 20161000.000.00%1001000
05 Dec 20161000.000.00%1001000
02 Dec 20161000.000.00%100100472
01 Dec 2016100+2.50+2.56%97.51000
30 Nov 201697.5-5.00-4.88%97.5102.51,000
29 Nov 2016102.50.000.00%102.5102.540
28 Nov 2016102.50.000.00%102.5102.580
25 Nov 2016102.5-2.50-2.38%102.51051,485
24 Nov 20161050.000.00%1051050
23 Nov 20161050.000.00%105105215
22 Nov 20161050.000.00%1051050
21 Nov 20161050.000.00%1051050
18 Nov 20161050.000.00%105107.52,617
17 Nov 20161050.000.00%105107.581
16 Nov 20161050.000.00%10510577
15 Nov 2016105+2.50+2.44%102.510557
14 Nov 2016102.50.000.00%102.5102.5579
11 Nov 2016102.50.000.00%102.5102.50
10 Nov 2016102.50.000.00%102.5102.5120
09 Nov 2016102.50.000.00%102.5102.50
08 Nov 2016102.50.000.00%102.5102.51,000
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.5097.5098.301601000294-2.50-2.44%
1 Month102.50107.5097.50102.710703k341-2.50-2.44%
3 Months105.00107.5097.50103.8356010k760-5.00-4.76%
6 Months132.50132.5097.50107.1852095k2k-32.50-24.53%
1 Year187.50202.5097.50122.48610262k4k-87.50-46.67%
3 Years77.50202.5068.50126.02830296k5k22.5029.03%
5 Years85.00202.5068.50117.07670296k4k15.0017.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 04:07:22