Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.44% 100.00p 95.00p 105.00p 102.50p 100.00p 102.50p 1,600.00 15:14:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 34.4 1.0 21.3 4.7 4.70

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017100-2.50-2.44%100102.51,600
18 Jan 2017102.50.000.00%102.5102.50
17 Jan 2017102.50.000.00%102.5102.50
16 Jan 2017102.50.000.00%102.5102.5540
13 Jan 2017102.5+2.50+2.50%100102.55,663
12 Jan 20171000.000.00%97.5100120
11 Jan 20171000.000.00%10010040
10 Jan 20171000.000.00%10010080
09 Jan 20171000.000.00%100100687
06 Jan 20171000.000.00%1001000
05 Jan 20171000.000.00%100100500
04 Jan 20171000.000.00%1001001,120
03 Jan 20171000.000.00%1001000
30 Dec 20161000.000.00%1001000
29 Dec 20161000.000.00%1001000
28 Dec 20161000.000.00%1001000
23 Dec 20161000.000.00%10010046
22 Dec 20161000.000.00%100100501
21 Dec 20161000.000.00%1001000
20 Dec 20161000.000.00%1001000
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50102.5097.50102.452606k1k2.502.56%
1 Month100.00102.5097.50101.668006k5460.00-
3 Months105.00107.5097.50102.030006k330-5.00-4.76%
6 Months105.00107.5097.50105.9458073k1k-5.00-4.76%
1 Year177.50195.0097.50114.88110262k4k-77.50-43.66%
3 Years85.00202.5077.00128.13290296k5k15.0017.65%
5 Years85.00202.5068.50117.30240296k4k15.0017.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 05:48:08