Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 95.00p 110.00p 102.50p 102.50p 102.50p 405.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 34.4 1.0 21.3 4.8 4.82

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017102.500010.000.00%102.50001102.50001405
22 Feb 2017102.500010.000.00%102.50001102.50001600
21 Feb 2017102.500010.000.00%102.50001102.50001731
20 Feb 2017102.500010.000.00%102.50001102.5000180
17 Feb 2017102.500010.000.00%102.50001102.500010
16 Feb 2017102.500010.000.00%102.50001102.50001480
15 Feb 2017102.500010.000.00%102.50001102.5000184
14 Feb 2017102.500010.000.00%102.50001102.50001791
13 Feb 2017102.500010.000.00%102.50001102.500010
10 Feb 2017102.500010.000.00%102.50001102.5000137
09 Feb 2017102.500010.000.00%102.50001102.500011,330
08 Feb 2017102.500010.000.00%102.50001102.500010
07 Feb 2017102.500010.000.00%102.50001102.50001120
06 Feb 2017102.500010.000.00%102.50001102.5000167
03 Feb 2017102.500010.000.00%102.50001102.5000194
02 Feb 2017102.500010.000.00%102.50001102.500010
01 Feb 2017102.500010.000.00%102.50001102.500011,021
31 Jan 2017102.500010.000.00%102.50001102.5000180
30 Jan 2017102.500010.000.00%102.50001102.500010
27 Jan 2017102.500010.000.00%102.50001102.500010
26 Jan 2017102.500010.000.00%102.50001102.50001240
25 Jan 2017102.50001+2.50+2.50%100102.500011,546
24 Jan 20171000.000.00%1001001,985
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.50102.500.000007313780.00-
1 Month102.50102.50102.500.000001k2870.00-
3 Months97.50102.5097.500.000006k3895.005.13%
6 Months107.50107.5097.500.0000073k1k-5.00-4.65%
1 Year187.50187.5097.500.00000262k4k-85.00-45.33%
3 Years79.00202.5077.000.00000296k4k23.5029.75%
5 Years82.00202.5068.500.00000296k4k20.5025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 06:05:14