Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 130.00p 150.00p 140.00p 140.00p 140.00p 1,200.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 8.8 6.58

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171400.000.00%1401401,200
20 Apr 2017140+2.50+1.82%137.514030,008
19 Apr 2017137.50.000.00%137.5140120
18 Apr 2017137.50.000.00%137.51400
13 Apr 2017137.5+2.50+1.85%135137.52,060
12 Apr 2017135-5.00-3.57%132.51358,853
11 Apr 20171400.000.00%1401400
10 Apr 20171400.000.00%1401400
07 Apr 20171400.000.00%140140141
06 Apr 20171400.000.00%14014010
05 Apr 20171400.000.00%140140848
04 Apr 20171400.000.00%1401406,482
03 Apr 2017140-10.00-6.67%1401504,442
31 Mar 2017150-2.50-1.64%150152.513,967
30 Mar 2017152.5+5.00+3.39%147.5157.516,596
29 Mar 2017147.5+10.00+7.27%137.5147.511,145
28 Mar 2017137.50.000.00%137.5137.51,176
27 Mar 2017137.5+7.50+5.77%130137.52,560
24 Mar 2017130+2.50+1.96%127.51305,254
23 Mar 2017127.50.000.00%127.5127.566
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.00140.00137.500.0000030k10k0.00-
1 Month127.50157.50127.500.0000030k6k12.509.80%
3 Months102.50157.50102.500.00000100k5k37.5036.59%
6 Months102.50157.5097.500.00000100k2k37.5036.59%
1 Year127.50157.5097.500.00000100k3k12.509.80%
3 Years105.00202.5097.500.00000262k4k35.0033.33%
5 Years83.00202.5068.500.00000296k4k57.0068.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 21:47:22