Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 125.00p 145.00p 135.00p 135.00p 135.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.4 0.9 16.0 8.4 6.34

Tandem Group (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171350.000.00%1351350
25 May 20171350.000.00%135135866
24 May 20171350.000.00%13513537
23 May 20171350.000.00%135135267
22 May 20171350.000.00%135135518
19 May 20171350.000.00%13513540
18 May 2017135-2.50-1.82%132.5137.55,683
17 May 2017137.50.000.00%135137.5190
16 May 2017137.50.000.00%137.5137.51,229
15 May 2017137.50.000.00%137.5137.50
12 May 2017137.50.000.00%137.5137.50
11 May 2017137.50.000.00%137.5137.580
10 May 2017137.50.000.00%135137.50
09 May 2017137.50.000.00%137.5137.5470
08 May 2017137.5+5.00+3.77%132.5137.52,614
05 May 2017132.5-2.50-1.85%132.5135863
04 May 20171350.000.00%135135170
03 May 20171350.000.00%1351350
02 May 20171350.000.00%1351350
Download more Tandem Group Historical Data

Tandem Group (TND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1351351350.000008662920-
1 Month135137.5132.50.000006k6850-
3 Months107.5157.5107.50.00000100k5k27.525.58%
6 Months102.5157.597.50.00000100k3k32.531.71%
1 Year132.5157.597.50.00000100k3k2.51.89%
3 Years102.5202.597.50.00000262k4k32.531.71%
5 Years85202.568.50.00000296k4k5058.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 09:16:37