Share Name Share Symbol Market Type Share ISIN Share Description
Tamar European Industrial Fund LSE:TEIF London Ordinary Share GB00B1CH3174 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.7 -1.1 -4.3 - 51.80

Tamar European (TEIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017370.000.00%37370
16 Nov 2017370.000.00%37370
15 Nov 2017370.000.00%37370
14 Nov 2017370.000.00%37370
13 Nov 2017370.000.00%37370
10 Nov 2017370.000.00%37370
09 Nov 2017370.000.00%37370
08 Nov 2017370.000.00%37370
07 Nov 2017370.000.00%37370
06 Nov 2017370.000.00%37370
03 Nov 2017370.000.00%37370
02 Nov 2017370.000.00%37370
01 Nov 2017370.000.00%37370
31 Oct 2017370.000.00%37370
30 Oct 2017370.000.00%37370
27 Oct 2017370.000.00%37370
26 Oct 2017370.000.00%37370
25 Oct 2017370.000.00%37370
24 Oct 2017370.000.00%37370
23 Oct 2017370.000.00%37370
20 Oct 2017370.000.00%37370
Download more Tamar European Industrial Fund Historical Data

Tamar European Industrial Fund (TEIF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 13:57:03