Share Name Share Symbol Market Type Share ISIN Share Description
Tamar European Industrial Fund LSE:TEIF London Ordinary Share GB00B1CH3174 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.7 -1.1 -4.3 - 51.80

Tamar European (TEIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017370.000.00%37370
17 Aug 2017370.000.00%37370
16 Aug 2017370.000.00%37370
15 Aug 2017370.000.00%37370
14 Aug 2017370.000.00%37370
11 Aug 2017370.000.00%37370
10 Aug 2017370.000.00%37370
09 Aug 2017370.000.00%37370
08 Aug 2017370.000.00%37370
07 Aug 2017370.000.00%37370
04 Aug 2017370.000.00%37370
03 Aug 2017370.000.00%37370
02 Aug 2017370.000.00%37370
01 Aug 2017370.000.00%37370
31 Jul 2017370.000.00%37370
28 Jul 2017370.000.00%37370
27 Jul 2017370.000.00%37370
26 Jul 2017370.000.00%37370
25 Jul 2017370.000.00%37370
24 Jul 2017370.000.00%37370
21 Jul 2017370.000.00%37370
Download more Tamar European Industrial Fund Historical Data

Tamar European Industrial Fund (TEIF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 02:54:54