Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.10% 195.80p 195.50p 196.00p 199.90p 195.80p 197.00p 439,033.00 13:22:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,835.0 14.0 0.2 979.0 1,871.10

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017195.99998-1.80-0.91%193.72001,180,410
21 Apr 2017197.8+8.80+4.66%194.32002,977,327
20 Apr 2017189.00002-1.80-0.94%188.09999192.700011,104,921
19 Apr 2017190.79999+0.10+0.05%188.40001193.200011,947,568
18 Apr 2017190.7-1.80-0.94%190.7194.400011,847,506
13 Apr 2017192.5+0.90+0.47%189.59999193.72,040,702
12 Apr 2017191.6+1.50+0.79%189.81921,393,585
11 Apr 2017190.1+0.10+0.05%188.71922,142,847
10 Apr 2017190-2.60-1.35%189.40001192.42,147,913
07 Apr 2017192.6-3.60-1.83%187.59999197.63,594,193
06 Apr 2017196.2+2.50+1.29%191.4196.21,381,967
05 Apr 2017193.7-1.90-0.97%191.9196.599991,794,300
04 Apr 2017195.59999+0.20+0.10%193.20001196.31,775,403
03 Apr 2017195.40001+5.90+3.11%188.8196.500023,201,081
31 Mar 2017189.5+1.90+1.01%186196.400013,286,247
30 Mar 2017187.59999+0.80+0.43%184.9188.31,927,539
29 Mar 2017186.8+1.70+0.92%184.1190.42,292,046
28 Mar 2017185.1+0.90+0.49%182.2185.82,702,978
27 Mar 2017184.20001+3.50+1.94%178.8184.52,117,033
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.00200.00188.100.00001M3M2M3.801.98%
1 Month182.20200.00182.200.00001M4M2M13.607.46%
3 Months156.90200.00152.800.00001M7M3M38.9024.79%
6 Months203.00210.20145.200.0000758k10M3M-7.20-3.55%
1 Year256.40280.00145.200.0000125k13M2M-60.60-23.63%
3 Years285.70415.10145.200.00009k15M2M-89.90-31.47%
5 Years127.80415.10126.000.00009k15M2M68.0053.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 12:38:05