Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.16% 170.60p 171.00p 171.20p 174.10p 168.80p 174.10p 2,215,388.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,835.0 14.0 0.2 853.0 1,630.28

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017170.59999-2.00-1.16%168.8174.12,215,388
24 Feb 2017172.59999+7.10+4.29%165.7172.599994,012,719
23 Feb 2017165.5+5.30+3.31%161168.23,110,166
22 Feb 2017160.2+0.20+0.12%158.2161.61,451,120
21 Feb 2017160-1.00-0.62%159.5161.11,725,541
20 Feb 2017161-1.20-0.74%159.7163.71,244,908
17 Feb 2017162.2-0.60-0.37%160.1164.62,536,534
16 Feb 2017162.8-0.20-0.12%161.8164.51,124,089
15 Feb 2017163-1.20-0.73%162.7165.91,306,214
14 Feb 2017164.2-0.80-0.48%162.3166.31,247,576
13 Feb 2017165-1.00-0.60%164.40001167.61,274,265
10 Feb 2017166-0.90-0.54%165.1168.61,836,763
09 Feb 2017166.9-1.80-1.07%166.51701,772,977
08 Feb 2017168.7+0.40+0.24%163.3169.62,042,349
07 Feb 2017168.3+6.60+4.08%161168.900014,395,801
06 Feb 2017161.7+0.70+0.43%159.7163.21,850,892
03 Feb 2017161-1.20-0.74%160.3163.599992,826,230
02 Feb 2017162.2-6.20-3.68%158168.15,826,296
01 Feb 2017168.4+11.90+7.60%161.7172.77,362,427
31 Jan 2017156.5-1.50-0.95%152.8157.83,862,006
30 Jan 2017158+1.90+1.22%153.5158.72,844,788
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.00174.10158.200.00001M4M2M8.605.31%
1 Month155.90174.10152.800.00001M7M3M14.709.43%
3 Months152.90176.30150.200.0000758k10M3M17.7011.58%
6 Months217.00221.30145.200.0000758k13M3M-46.40-21.38%
1 Year220.10280.00145.200.0000125k13M2M-49.50-22.49%
3 Years312.30415.10145.200.00009k15M2M-141.70-45.37%
5 Years143.70415.10125.500.00009k15M2M26.9018.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 01:01:19