Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.43% 183.20p 182.90p 183.30p 185.00p 181.80p 184.00p 840,957 13:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 30.0 1,750.69

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017184+4.10+2.28%180.318419,540,248
19 May 2017179.9+0.40+0.22%178.59999181.699991,821,115
18 May 2017179.49998+4.90+2.81%178185.899994,975,138
17 May 2017174.6+0.40+0.23%172.500011751,537,649
16 May 2017174.19999+3.40+1.99%170.8176.299988,458,116
15 May 2017170.8+2.50+1.49%167.5171.699993,660,961
12 May 2017168.3+4.40+2.68%163.5168.35,343,486
11 May 2017163.89999-4.90-2.90%159.3999916912,310,886
10 May 2017168.8-13.70-7.51%151.09999171.521,214,116
09 May 2017182.5-1.00-0.54%181.6184.299983,072,074
08 May 2017183.5-8.10-4.23%183.51922,899,368
05 May 2017191.6+0.70+0.37%188.9192.12,255,189
04 May 2017190.89999-3.30-1.70%190.5196.91,448,450
03 May 2017194.19999-0.90-0.46%192.70001197.6954,165
02 May 2017195.09999+1.90+0.98%192.70001195.999981,505,314
28 Apr 2017193.20001+0.20+0.10%191.5193.69999999,967
27 Apr 2017193-4.60-2.33%192.79998199.11,389,049
26 Apr 2017197.6-0.90-0.45%197.00001199.89999940,851
25 Apr 2017198.5+2.50+1.28%194.99998199.899991,087,533
24 Apr 2017195.99998-1.80-0.91%193.699992001,180,410
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.8185.9170.80.00002M20M7M12.47.26%
1 Month197199.9151.10.0000941k21M5M-13.8-7.01%
3 Months173.1200151.10.0000941k21M3M10.15.83%
6 Months170.4200145.20.0000758k21M3M12.87.51%
1 Year248.6249.2145.20.0000125k21M2M-65.4-26.31%
3 Years314.1415.1145.20.00009k21M2M-130.9-41.67%
5 Years155.4415.1145.20.00009k21M2M27.817.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 12:42:33