Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.24% 163.00p 162.70p 162.80p 165.20p 161.40p 162.80p 2,554,184.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,835.0 14.0 0.2 815.0 1,557.65

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017163-0.40-0.24%161.4165.22,554,184
19 Jan 2017163.4+0.60+0.37%159.8164.71,482,681
18 Jan 2017162.8-1.10-0.67%158.9167.22,372,348
17 Jan 2017163.9-3.20-1.92%163.7167.81,823,110
16 Jan 2017167.1-1.30-0.77%166.1169.21,717,788
13 Jan 2017168.4+2.80+1.69%165.9169.91,866,947
12 Jan 2017165.6-2.00-1.19%164.5167.92,170,659
11 Jan 2017167.6-1.40-0.83%166.5170.52,068,869
10 Jan 2017169-3.70-2.14%166.8174.12,310,387
09 Jan 2017172.7-0.10-0.06%169.1176.31,783,810
06 Jan 2017172.8+1.10+0.64%170.6173.81,351,454
05 Jan 2017171.7+5.70+3.43%165.3172.72,424,452
04 Jan 2017166-1.30-0.78%165.6168.42,201,085
03 Jan 2017167.3-1.90-1.12%166.3172.94,455,685
30 Dec 2016169.2-5.80-3.31%169.1176.1884,663
29 Dec 2016175+5.90+3.49%166.9175.61,506,870
28 Dec 2016169.1+2.20+1.32%165.1169.31,174,365
23 Dec 2016166.9+1.00+0.60%166.2168.2503,444
22 Dec 2016165.9-1.00-0.60%164.8169.51,447,333
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.20169.90158.90165.03871M3M2M-3.20-1.93%
1 Month167.40176.30158.90167.9224503k4M2M-4.40-2.63%
3 Months204.10208.90145.20170.7372503k7M3M-41.10-20.14%
6 Months223.40248.70145.20187.9994503k13M2M-60.40-27.04%
1 Year195.80280.00145.20203.5732125k13M2M-32.80-16.75%
3 Years324.30415.10145.20263.76739k15M2M-161.30-49.74%
5 Years123.80415.10118.90248.51879k15M1M39.2031.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 01:48:08