Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.43% 183.40p 183.10p 183.60p 186.10p 182.50p 185.00p 1,338,836 09:35:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 30.1 1,752.60

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017184.20001+2.20+1.21%179.59999186.1988,242
19 Jul 2017182-2.00-1.09%178.99998188.000011,654,076
18 Jul 2017184+3.00+1.66%178.59999188.699991,611,665
17 Jul 2017181.00001-7.20-3.83%180.09999187.099991,145,888
14 Jul 2017188.19999-0.30-0.16%185.20001188.4725,757
13 Jul 2017188.50001+6.40+3.51%181.09999190.199991,937,421
12 Jul 2017182.1+0.30+0.17%180.19999186.399991,224,653
11 Jul 2017181.8-1.60-0.87%180.3185.31,157,566
10 Jul 2017183.39999-1.60-0.86%182.79998189.699991,054,400
07 Jul 2017185+0.50+0.27%181.6186.699991,069,825
06 Jul 2017184.5-2.10-1.13%181.3188.599991,275,817
05 Jul 2017186.59999+1.30+0.70%181.5190.61,429,984
04 Jul 2017185.3+0.70+0.38%180.19999186.8851,212
03 Jul 2017184.6+4.10+2.27%178.59999186.599991,656,552
30 Jun 2017180.50001-2.10-1.15%1781821,717,180
29 Jun 2017182.6-0.30-0.16%178.69999184.20001879,033
28 Jun 2017182.89999+7.40+4.22%173.3183.199991,914,078
27 Jun 2017175.5-0.20-0.11%175179.199991,151,053
26 Jun 2017175.70001-1.00-0.57%174.69999180.099991,135,915
23 Jun 2017176.70001+3.80+2.20%170.39999178.19999813,316
22 Jun 2017172.9-0.60-0.35%171.51781,076,902
21 Jun 2017173.5-3.00-1.70%171.69999179.31,073,234
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.7188.7178.60.0000726k2M1M-2.3-1.24%
1 Month174.4190.6170.40.0000726k2M1M95.16%
3 Months192.1197.6151.10.0000724k21M3M-8.7-4.53%
6 Months162.8200150.20.0000724k21M3M20.612.65%
1 Year223.4248.7145.20.0000611k21M3M-40-17.91%
3 Years321.9415.1145.20.00009k21M2M-138.5-43.03%
5 Years175.9415.1145.20.00009k21M2M7.54.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 08:50:58