Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.62% 212.10p 212.00p 212.40p 213.60p 209.50p 211.50p 845,625 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 34.8 2,026.86

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017212.09999+1.30+0.62%209.5213.6845,625
21 Sep 2017210.8+0.80+0.38%209213.000011,671,201
20 Sep 2017210-0.70-0.33%209.3212.92,035,496
19 Sep 2017210.69999+0.30+0.14%210.19999212.4473,469
18 Sep 2017210.4-1.80-0.85%208.6214.5799,721
15 Sep 2017212.19999+2.20+1.05%209.69999213.81,786,266
14 Sep 2017210+2.60+1.25%206.3211.81,209,900
13 Sep 2017207.39999-4.10-1.94%207.29998214.11,087,509
12 Sep 2017211.49998+2.30+1.10%207.20001213.61,683,543
11 Sep 2017209.20001+1.10+0.53%207.70001211.499988,434,186
08 Sep 2017208.1+0.10+0.05%205.4210.4511,051
07 Sep 2017208-6.80-3.17%205.00001214.899993,381,759
06 Sep 2017214.79998+11.70+5.76%201.5214.899991,538,280
05 Sep 2017203.09999+1.70+0.84%202205.000011,208,648
04 Sep 2017201.39999+0.70+0.35%198.89999205.19999779,016
01 Sep 2017200.70001-0.20-0.10%198.19999202.59999978,956
31 Aug 2017200.89999+1.50+0.75%198.6201.1803,650
30 Aug 2017199.39999+2.60+1.32%195.49998201.33,769,785
29 Aug 2017196.8-0.20-0.10%194.69999198.89999656,618
25 Aug 2017197.00001-1.60-0.81%194.99998199669,678
24 Aug 2017198.6+2.10+1.07%195.8199821,168
23 Aug 2017196.50001+1.40+0.72%194.9198.79998692,743
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5214.5208.6210.8747473k2M1M-1.4-0.66%
1 Month199214.9194.7207.3036473k8M2M13.16.58%
3 Months180.3214.9178194.8194342k8M1M31.817.64%
6 Months179.1214.9151.1183.9576342k21M2M3318.43%
1 Year205.9221.3145.2178.8030342k21M2M6.23.01%
3 Years294.5415.1145.2232.9011125k21M2M-82.4-27.98%
5 Years186.5415.1145.2244.13549k21M2M25.613.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:29:04