Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.58% 137.80p 137.30p 137.50p 139.50p 136.50p 138.90p 1,562,191 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 22.6 1,316.84

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018137.8-0.80-0.58%136.5139.51,562,191
18 Jan 2018138.59999+1.30+0.95%136.5138.699991,336,157
17 Jan 2018137.3-2.80-2.00%134.5139.33,178,510
16 Jan 2018140.1+3.20+2.34%136.6141.12,365,892
15 Jan 2018136.9+2.00+1.48%134.59999136.91,100,668
12 Jan 2018134.89999+3.30+2.51%131.59999137.699992,253,766
11 Jan 2018131.59999-4.60-3.38%131.3136.62,251,149
10 Jan 2018136.19999-5.30-3.75%134.5144.52,631,483
09 Jan 2018141.5+1.10+0.78%139.89999143.31,329,091
08 Jan 2018140.4-4.60-3.17%139.8146.899992,200,124
05 Jan 2018145+1.90+1.33%139.59999145.200012,665,068
04 Jan 2018143.09999-6.40-4.28%141.89999148.62,513,505
03 Jan 2018149.5-0.50-0.33%147.89999151.51,507,453
02 Jan 2018150-1.90-1.25%148.9152.5894,339
29 Dec 2017151.89999+4.50+3.05%147151.89999450,990
28 Dec 2017147.39999-2.70-1.80%146.39999150.399991,087,981
27 Dec 2017150.1+1.80+1.21%148.19999152.11,806,723
22 Dec 2017148.3+3.00+2.06%144.69999149.4825,342
21 Dec 2017145.3-2.80-1.89%144148.31,036,090
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.8141.1131.6137.54551M3M2M64.55%
1 Month145.7152.5131.3141.0441451k3M2M-7.9-5.42%
3 Months210.3216131.3157.5844451k11M2M-72.5-34.47%
6 Months185220131.3179.7259336k12M2M-47.2-25.51%
1 Year162.8220131.3177.1026336k21M2M-25-15.36%
3 Years327415.1131.3219.3424125k21M2M-189.2-57.86%
5 Years233.8415.1131.3239.53539k21M2M-96-41.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:42:07