Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.46% 194.00p 192.80p 194.10p 197.60p 191.20p 192.00p 631,513 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 31.8 1,853.89

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017191.20001-2.30-1.19%190.6195.99998737,459
14 Aug 2017193.5-1.00-0.51%193196.4342,121
11 Aug 2017194.5-0.50-0.26%190.69999197.51,786,820
10 Aug 2017194.99998+1.90+0.98%192.1198.199991,122,805
09 Aug 2017193.1-0.60-0.31%190.89999197.31,180,823
08 Aug 2017193.69999+1.00+0.52%190.39999195.3791,407
07 Aug 2017192.70001+3.20+1.69%190193.61,284,404
04 Aug 2017189.5+3.10+1.66%187.099991921,361,960
03 Aug 2017186.39999+1.90+1.03%183.70001187.499981,547,881
02 Aug 2017184.5+1.50+0.82%181.8185.8634,220
01 Aug 2017183+3.00+1.67%180.599991851,631,050
31 Jul 2017179.99998-8.30-4.41%179.99998188.31,687,251
28 Jul 2017188.3+3.50+1.89%183.6189.599991,868,654
27 Jul 2017184.8+1.50+0.82%179.49998189.51,778,577
26 Jul 2017183.29998-0.50-0.27%180.8185.399992,313,445
25 Jul 2017183.79998-1.40-0.76%178.99998186.199991,332,191
24 Jul 2017185.20001-0.40-0.22%181.61862,656,095
21 Jul 2017185.6+1.40+0.76%182.5189.199993,599,896
20 Jul 2017184.20001+2.20+1.21%179.59999186.1988,242
19 Jul 2017182-2.00-1.09%178.99998188.000011,654,076
18 Jul 2017184+3.00+1.66%178.59999188.699991,611,665
17 Jul 2017181.00001-7.20-3.83%180.09999187.099991,145,888
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.5198.2190.6193.7519342k2M1M-2.5-1.27%
1 Month186.5198.2179186.8324342k4M2M7.54.02%
3 Months178198.2163.5180.2587342k11M2M168.99%
6 Months163.6200151.1178.8300342k21M3M30.418.58%
1 Year224.5228.6145.2179.6555342k21M3M-30.5-13.59%
3 Years300.5415.1145.2234.83749k21M2M-106.5-35.44%
5 Years189.6415.1145.2244.37699k21M2M4.42.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170816 19:43:39