Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +1.18% 154.30p 154.30p 154.50p 156.00p 150.20p 151.00p 2,811,349.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,835.0 14.0 0.2 771.5 1,474.51

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016154.3+1.80+1.18%150.21562,811,349
01 Dec 2016152.5-7.20-4.51%145.2157.47,014,020
30 Nov 2016159.7-2.30-1.42%155.81625,595,950
29 Nov 2016162+4.90+3.12%155.7165.74,730,922
28 Nov 2016157.1+1.10+0.71%149.1157.14,996,482
25 Nov 2016156+0.60+0.39%152.41572,882,276
24 Nov 2016155.4-6.60-4.07%152.9158.23,375,223
23 Nov 2016162-2.00-1.22%161.7168.25,252,450
22 Nov 2016164-7.00-4.09%159.3171.87,386,294
21 Nov 2016171-9.00-5.00%170.5181.66,069,706
18 Nov 2016180-5.00-2.70%179.21884,198,287
17 Nov 2016185-4.50-2.37%1831903,533,132
16 Nov 2016189.5-0.50-0.26%186.9192.72,866,662
15 Nov 2016190-11.10-5.52%182.72077,280,383
14 Nov 2016201.1+1.10+0.55%198.8203.31,226,495
11 Nov 2016200-1.10-0.55%199.1201.72,252,779
10 Nov 2016201.1-0.40-0.20%198.4203.13,438,633
09 Nov 2016201.5+0.20+0.10%1952031,107,344
08 Nov 2016201.3-0.10-0.05%199.7202.21,287,141
07 Nov 2016201.4-0.90-0.44%198.8205.51,620,146
04 Nov 2016202.3-2.90-1.41%200.3206.11,441,553
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.00165.70145.20157.19103M7M5M-1.70-1.09%
1 Month205.80207.00145.20172.95501M7M4M-51.50-25.02%
3 Months210.20221.30145.20189.1539807k13M3M-55.90-26.59%
6 Months243.00248.70145.20200.7225125k13M2M-88.70-36.50%
1 Year230.60280.00145.20210.9854125k13M2M-76.30-33.09%
3 Years273.50415.10145.20270.97579k15M2M-119.20-43.58%
5 Years135.90415.10118.90250.54089k15M1M18.4013.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 04:01:36