Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.92% 186.80p 186.40p 186.70p 190.40p 184.10p 184.10p 2,292,046.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,835.0 14.0 0.2 934.0 1,785.09

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017186.8+1.70+0.92%184.1190.42,292,046
28 Mar 2017185.1+0.90+0.49%182.2185.82,702,978
27 Mar 2017184.20001+3.50+1.94%178.8184.52,117,033
24 Mar 2017180.7+0.20+0.11%179.09999181.71,809,387
23 Mar 2017180.50002+2.10+1.18%177.3180.500021,471,771
22 Mar 2017178.40001-0.60-0.34%176.9179.900011,438,892
21 Mar 2017178.99998-0.60-0.33%178.7181.61,275,795
20 Mar 2017179.59999-5.40-2.92%179.3183.799992,043,017
17 Mar 2017185+10.00+5.71%174.31856,949,057
16 Mar 2017175+1.90+1.10%172.40001176.799991,200,182
15 Mar 2017173.09999-1.20-0.69%172.7175.63,413,217
14 Mar 2017174.3-1.40-0.80%1741782,161,487
13 Mar 2017175.70001+0.80+0.46%173.9178.52,044,502
10 Mar 2017174.9+1.50+0.87%170.3175.91,776,009
09 Mar 2017173.40001+1.40+0.81%170.8174.41,454,901
08 Mar 2017172.00002+1.40+0.82%167172.31,785,999
07 Mar 2017170.59999+2.30+1.37%165.5172.33,433,358
06 Mar 2017168.3-3.10-1.81%167.6173.25,856,101
03 Mar 2017171.4-0.50-0.29%170.3174.52,331,829
02 Mar 2017171.90001-1.60-0.92%171.90001176.63,700,114
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.90190.40176.900.00001M3M2M6.903.84%
1 Month176.00190.40165.500.00001M7M3M10.806.14%
3 Months168.40190.40150.200.00001M10M3M18.4010.93%
6 Months198.00221.30145.200.0000758k10M3M-11.20-5.66%
1 Year239.50280.00145.200.0000125k13M2M-52.70-22.00%
3 Years316.30415.10145.200.00009k15M2M-129.50-40.94%
5 Years140.60415.10125.500.00009k15M2M46.2032.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 04:49:43