Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.75% 174.80p 174.60p 175.00p 178.00p 171.50p 176.90p 583,000 14:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 28.7 1,670.42

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017173.5-3.00-1.70%171.69999179.3156,251
20 Jun 2017176.5-2.30-1.29%176.5181.19999723,811
19 Jun 2017178.8-3.30-1.81%176185739,549
16 Jun 2017182.1+5.10+2.88%172.69999183.7000111,102,827
15 Jun 2017177+1.60+0.91%171.59999178.83,154,581
14 Jun 2017175.39999+6.90+4.09%168.3176.399991,748,290
13 Jun 2017168.5+1.10+0.66%166.3169.51,833,691
12 Jun 2017167.39999-4.40-2.56%166.19999171.91,566,375
09 Jun 2017171.8+3.40+2.02%166.39999172.91,867,542
08 Jun 2017168.39999+1.30+0.78%163.5173.199992,786,580
07 Jun 2017167.09999-0.40-0.24%167170.899991,796,882
06 Jun 2017167.5-6.10-3.51%167174.52,711,902
05 Jun 2017173.59999+1.90+1.11%168.1174.399991,797,395
02 Jun 2017171.69999-3.00-1.72%171.3176.6891,202
01 Jun 2017174.69999-2.80-1.58%172.59999179.41,959,163
31 May 2017177.5+5.40+3.14%172.19999177.53,513,451
30 May 2017172.09999-10.00-5.49%172.00001184.899994,115,878
26 May 2017182.1+1.40+0.77%180.3182.799981,036,433
25 May 2017180.69999+3.70+2.09%177.20001181.199991,451,625
24 May 2017177-5.90-3.23%174.6180.500017,010,203
23 May 2017182.89999-1.10-0.60%181.81851,745,001
22 May 2017184+4.10+2.28%180.318419,540,248
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174185171.50.0000156k11M3M0.80.46%
1 Month177.2185163.50.0000156k11M2M-2.4-1.35%
3 Months186.4200151.10.0000156k21M3M-11.6-6.22%
6 Months169.5200150.20.0000156k21M3M5.33.13%
1 Year223248.7145.20.0000125k21M3M-48.2-21.61%
3 Years320.5415.1145.20.00009k21M2M-145.7-45.46%
5 Years188.5415.1145.20.00009k21M2M-13.7-7.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 14:11:12