Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 133.50p 138.50p 136.00p 136.00p 136.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161360.000.00%1361360
02 Dec 20161360.000.00%13613611,000
01 Dec 20161360.000.00%1361360
30 Nov 20161360.000.00%1361360
29 Nov 20161360.000.00%1361360
28 Nov 20161360.000.00%1361360
25 Nov 20161360.000.00%1361360
24 Nov 20161360.000.00%1361360
23 Nov 20161360.000.00%13613621,525
22 Nov 20161360.000.00%1361360
21 Nov 20161360.000.00%1361360
18 Nov 20161360.000.00%1361360
17 Nov 20161360.000.00%13613629,700
16 Nov 20161360.000.00%1361360
15 Nov 2016136+0.50+0.37%135.51365,000
14 Nov 2016135.50.000.00%135.5135.517,967
11 Nov 2016135.50.000.00%135.5135.50
10 Nov 2016135.50.000.00%135.5135.57,000
09 Nov 2016135.5-0.25-0.18%135.5135.750
08 Nov 2016135.750.000.00%135.75135.750
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00136.00136.00136.0000011k2k0.00-
1 Month135.75136.00135.50135.8534030k5k0.250.18%
3 Months135.75136.25135.50135.8201030k3k0.250.18%
6 Months132.50138.00132.00135.8880078k6k3.502.64%
1 Year126.75138.00126.75132.6820078k8k9.257.30%
3 Years109.50138.00109.25123.25540343k9k26.5024.20%
5 Years101.50138.00101.50121.56080343k9k34.5033.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 00:54:05