Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.25p 138.50p 140.00p 139.25p 139.25p 139.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017139.250.000.00%139.25139.50
20 Jul 2017139.25-0.25-0.18%139.25139.50
19 Jul 2017139.50.000.00%139.5140.516,000
18 Jul 2017139.50.000.00%139.5139.50
17 Jul 2017139.50.000.00%139.5139.50
14 Jul 2017139.50.000.00%139.5139.51,447
13 Jul 2017139.50.000.00%139.5139.50
12 Jul 2017139.50.000.00%139.5139.53,871
11 Jul 2017139.5+0.50+0.36%139139.55,000
10 Jul 20171390.000.00%139139.50
07 Jul 20171390.000.00%139139.510,000
06 Jul 20171390.000.00%139139.50
05 Jul 20171390.000.00%139139.510,000
04 Jul 2017139+1.00+0.72%138139.525,000
03 Jul 20171380.000.00%138139.50
30 Jun 20171380.000.00%138139.50
29 Jun 20171380.000.00%138139.517,000
28 Jun 2017138+0.13+0.09%137.875139.53,000
27 Jun 2017137.8750.000.00%137.875139.50
26 Jun 2017137.875+0.13+0.09%137.75138.55,000
23 Jun 2017137.750.000.00%137.75138.50
22 Jun 2017137.750.000.00%137.75138.50
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.5140.5139.250.0000016k3k-0.25-0.18%
1 Month137.75140.5137.750.0000025k5k1.51.09%
3 Months136.75140.51360.0000025k5k2.51.83%
6 Months136140.51360.0000054k6k3.252.39%
1 Year137140.5134.750.0000062k4k2.251.64%
3 Years116.25140.51150.00000343k8k2319.78%
5 Years101.5140.5101.50.00000343k8k37.7537.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 18:58:01