Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.18% 136.25p 134.00p 138.50p 136.25p 136.00p 136.00p 28,211.00 15:08:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017136.25+0.25+0.18%136136.2528,211
16 Feb 20171360.000.00%1361367,211
15 Feb 20171360.000.00%1361361,000
14 Feb 20171360.000.00%13613620,735
13 Feb 20171360.000.00%1361368,500
10 Feb 20171360.000.00%1361360
09 Feb 20171360.000.00%1361360
08 Feb 20171360.000.00%1361365,000
07 Feb 20171360.000.00%1361368,000
06 Feb 20171360.000.00%1361360
03 Feb 20171360.000.00%1361360
02 Feb 20171360.000.00%1361369,821
01 Feb 20171360.000.00%1361360
31 Jan 20171360.000.00%1361360
30 Jan 20171360.000.00%1361360
27 Jan 20171360.000.00%13613612,047
26 Jan 20171360.000.00%1361360
25 Jan 20171360.000.00%1361360
24 Jan 20171360.000.00%13613611,000
23 Jan 20171360.000.00%1361360
20 Jan 20171360.000.00%1361360
19 Jan 20171360.000.00%1361360
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00136.25136.00136.0000028k7k0.250.18%
1 Month136.00136.25136.00136.0000028k4k0.250.18%
3 Months136.00136.25136.00136.0000028k3k0.250.18%
6 Months135.50136.25135.25135.9012030k3k0.750.55%
1 Year131.50138.00129.00134.0606078k6k4.753.61%
3 Years111.50138.00111.50125.04730343k8k24.7522.20%
5 Years101.50138.00101.50121.84370343k8k34.7534.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 11:43:41