Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 133.50p 138.50p 136.00p 136.00p 136.00p 15,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171360.000.00%1361360
22 Mar 2017136-0.25-0.18%1361360
21 Mar 2017136.250.000.00%136136.251,441
20 Mar 2017136.250.000.00%136136.257,400
17 Mar 2017136.250.000.00%136136.250
16 Mar 2017136.250.000.00%136136.250
15 Mar 2017136.250.000.00%136136.254,000
14 Mar 2017136.25-0.50-0.37%136136.754,700
13 Mar 2017136.750.000.00%136136.750
10 Mar 2017136.750.000.00%136136.756,800
09 Mar 2017136.750.000.00%136136.755,250
08 Mar 2017136.750.000.00%136136.750
07 Mar 2017136.750.000.00%136136.7512,000
06 Mar 2017136.750.000.00%136136.750
03 Mar 2017136.75+0.25+0.18%136136.752,700
02 Mar 2017136.50.000.00%136136.50
01 Mar 2017136.50.000.00%136136.50
28 Feb 2017136.5+0.25+0.18%136.25136.50
27 Feb 2017136.250.000.00%136136.250
24 Feb 2017136.25-0.25-0.18%136136.50
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.25136.25136.000.0000015k2k-0.25-0.18%
1 Month136.50136.75136.000.0000015k2k-0.50-0.37%
3 Months136.00136.75136.000.0000028k3k0.00-
6 Months135.75136.75135.500.0000030k3k0.250.18%
1 Year131.00138.00129.000.0000078k6k5.003.82%
3 Years111.50138.00111.500.00000343k8k24.5021.97%
5 Years101.50138.00101.500.00000343k8k34.5033.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 10:23:41