Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.75p 135.00p 138.50p 136.75p 136.75p 136.75p 18,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017136.750.000.00%136136.757,000
20 Apr 2017136.75+0.50+0.37%136136.7548,425
19 Apr 2017136.250.000.00%136136.2516,300
18 Apr 2017136.250.000.00%136136.250
13 Apr 2017136.250.000.00%136136.250
12 Apr 2017136.250.000.00%136136.250
11 Apr 2017136.25+0.13+0.09%136136.2546,900
10 Apr 2017136.1250.000.00%136136.1255,000
07 Apr 2017136.1250.000.00%136136.1250
06 Apr 2017136.1250.000.00%136136.12520,000
05 Apr 2017136.1250.000.00%136136.12543,519
04 Apr 2017136.1250.000.00%136136.12521,200
03 Apr 2017136.1250.000.00%136136.12530,000
31 Mar 2017136.1250.000.00%136136.12513,000
30 Mar 2017136.1250.000.00%136136.12516,000
29 Mar 2017136.125-0.13-0.09%136136.553,900
28 Mar 2017136.250.000.00%136.25136.50
27 Mar 2017136.250.000.00%136.25136.57,000
24 Mar 2017136.25+0.25+0.18%136136.2522,000
23 Mar 20171360.000.00%1361360
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.25136.75136.000.0000048k22k0.500.37%
1 Month136.00136.75136.000.0000054k19k0.750.55%
3 Months136.00136.75136.000.0000054k8k0.750.55%
6 Months135.875136.75135.500.0000054k6k0.8750.64%
1 Year130.50138.00129.000.0000078k6k6.254.79%
3 Years114.125138.00114.1250.00000343k8k22.62519.82%
5 Years101.50138.00101.500.00000343k8k35.2534.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 13:54:01