Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 138.00p 142.00p 140.00p 140.00p 140.00p 14,201 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181400.000.00%14014014,201
18 Jan 2018140-0.50-0.36%140140.50
17 Jan 2018140.50.000.00%140140.50
16 Jan 2018140.5+0.50+0.36%140140.50
15 Jan 20181400.000.00%1401400
12 Jan 20181400.000.00%1401400
11 Jan 20181400.000.00%1401400
10 Jan 20181400.000.00%1401400
09 Jan 20181400.000.00%1401403,000
08 Jan 20181400.000.00%1401400
05 Jan 20181400.000.00%1401400
04 Jan 20181400.000.00%1401400
03 Jan 20181400.000.00%1401400
02 Jan 2018140-1.75-1.23%140142.517,600
29 Dec 2017141.750.000.00%141.5141.750
28 Dec 2017141.750.000.00%141.5141.750
27 Dec 2017141.750.000.00%141.5141.750
22 Dec 2017141.750.000.00%141.5141.750
21 Dec 2017141.750.000.00%141.5141.756,548
20 Dec 2017141.750.000.00%141.5141.750
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140.51400.0000014k00-
1 Month141.75142.5140140.0000018k1k-1.75-1.23%
3 Months141.25142.5140141.1187018k1k-1.25-0.88%
6 Months139.25142.5139140.7036035k2k0.750.54%
1 Year136142.5136137.6261054k4k42.94%
3 Years126.75142.5124.5132.0107078k6k13.2510.45%
5 Years101.5142.5101.5123.61540343k7k38.537.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 03:27:19