Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 138.25p 141.75p 140.00p 140.00p 140.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171400.000.00%1401406,100
16 Aug 20171400.000.00%1401409,000
15 Aug 20171400.000.00%1401400
14 Aug 20171400.000.00%1401400
11 Aug 20171400.000.00%1401401,670
10 Aug 2017140-0.50-0.36%140140.1250
09 Aug 2017140.5-0.25-0.18%140140.535,000
08 Aug 2017140.75+0.38+0.27%140.375140.8750
07 Aug 2017140.375+1.38+0.99%139140.37514,285
04 Aug 20171390.000.00%139139.50
03 Aug 20171390.000.00%139139.50
02 Aug 20171390.000.00%139139.50
01 Aug 20171390.000.00%139139.50
31 Jul 20171390.000.00%139139.50
28 Jul 2017139-0.50-0.36%139139.50
27 Jul 2017139.5+0.25+0.18%139.25140.250
26 Jul 2017139.250.000.00%139.25139.50
25 Jul 2017139.250.000.00%139.25139.50
24 Jul 2017139.250.000.00%139139.55,714
21 Jul 2017139.250.000.00%139.25139.50
20 Jul 2017139.25-0.25-0.18%139.25139.50
19 Jul 2017139.50.000.00%139.5140.516,000
18 Jul 2017139.50.000.00%139.5139.50
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140140140.000009k3k0-
1 Month139.25140.875139140.2588035k4k0.750.54%
3 Months137140.875136138.7038035k5k32.19%
6 Months136140.875136137.2059054k6k42.94%
1 Year135.5140.875135.25136.8203054k4k4.53.32%
3 Years116140.875115128.21300343k8k2420.69%
5 Years101.5140.875101.5123.31600343k8k38.537.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 16:39:04