Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 133.50p 138.50p 136.00p 136.00p 136.00p 11,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171360.000.00%1361360
20 Jan 20171360.000.00%1361360
19 Jan 20171360.000.00%1361360
18 Jan 20171360.000.00%1361360
17 Jan 20171360.000.00%1361366,391
16 Jan 20171360.000.00%1361364,780
13 Jan 20171360.000.00%1361360
12 Jan 20171360.000.00%13613612,400
11 Jan 20171360.000.00%1361360
10 Jan 20171360.000.00%1361360
09 Jan 20171360.000.00%1361360
06 Jan 20171360.000.00%1361360
05 Jan 20171360.000.00%1361360
04 Jan 20171360.000.00%13613613,300
03 Jan 20171360.000.00%1361364,250
30 Dec 20161360.000.00%1361367,256
29 Dec 20161360.000.00%1361360
28 Dec 20161360.000.00%1361360
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00136.00136.00136.0000011k1k0.00-
1 Month136.00136.00136.00136.0000013k3k0.00-
3 Months135.75136.00135.50135.8907030k3k0.250.18%
6 Months135.00136.25134.75135.6790032k2k1.000.74%
1 Year129.25138.00128.50133.6002078k7k6.755.22%
3 Years111.00138.00110.50124.62910343k8k25.0022.52%
5 Years101.50138.00101.50121.67820343k8k34.5033.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 13:18:05