Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 135.50p 138.50p 137.00p 137.00p 137.00p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171370.000.00%13613710,000
25 May 20171370.000.00%1361374,371
24 May 20171370.000.00%1361370
23 May 20171370.000.00%136137765
22 May 20171370.000.00%1361370
19 May 20171370.000.00%13613710,000
18 May 20171370.000.00%1361370
17 May 2017137+0.13+0.09%1361377,000
16 May 2017136.8750.000.00%136136.8750
15 May 2017136.8750.000.00%136136.8750
12 May 2017136.8750.000.00%136136.8750
11 May 2017136.875+0.13+0.09%136136.8750
10 May 2017136.750.000.00%136136.7515,800
09 May 2017136.750.000.00%136136.7510,400
08 May 2017136.750.000.00%136136.7510,000
05 May 2017136.750.000.00%136136.750
04 May 2017136.750.000.00%136136.750
03 May 2017136.750.000.00%136136.750
02 May 2017136.750.000.00%136136.750
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1371371360.0000010k3k0-
1 Month136.751371360.0000016k3k0.250.18%
3 Months136.51371360.0000054k8k0.50.37%
6 Months1361371360.0000054k5k10.74%
1 Year131.875138131.8750.0000078k6k5.1253.89%
3 Years1151381150.00000343k8k2219.13%
5 Years101.5138101.50.00000343k8k35.534.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 17:06:48