Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.75p 137.00p 138.50p 137.75p 137.75p 137.75p 0 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017138.5+0.75+0.54%137.25138.513,000
20 Jun 2017137.750.000.00%137.75138.50
19 Jun 2017137.750.000.00%137.75138.50
16 Jun 2017137.750.000.00%137.75138.521,140
15 Jun 2017137.750.000.00%137.75138.50
14 Jun 2017137.750.000.00%137.75138.518,700
13 Jun 2017137.750.000.00%137.75138.50
12 Jun 2017137.750.000.00%137.75138.53,259
09 Jun 2017137.75+0.25+0.18%137.75138.510,000
08 Jun 2017137.50.000.00%137.5138.59,500
07 Jun 2017137.50.000.00%137.5138.50
06 Jun 2017137.50.000.00%137.5138.518,500
05 Jun 2017137.5+0.25+0.18%137.25138.50
02 Jun 2017137.25+0.13+0.09%137.1251382,000
01 Jun 2017137.125+0.13+0.09%136137.1257,000
31 May 20171370.000.00%1361377,230
30 May 20171370.000.00%1361370
26 May 20171370.000.00%13613710,000
25 May 20171370.000.00%1361374,371
24 May 20171370.000.00%1361370
23 May 20171370.000.00%136137765
22 May 20171370.000.00%1361370
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.75138.5137.250.0000021k7k0-
1 Month137138.51360.0000021k7k0.750.55%
3 Months136.125138.51360.0000048k8k1.6251.19%
6 Months136138.51360.0000054k6k1.751.29%
1 Year134.25138.5133.50.0000078k6k3.52.61%
3 Years116.75138.51150.00000343k8k2117.99%
5 Years101.5138.5101.50.00000343k8k36.2535.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 14:24:46