Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.07% 3,607.50p 3,580.00p 3,635.00p 3,610.00p 3,607.50p 3,610.00p 538 11:01:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.4 183.98

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173607.5-2.50-0.07%3607.53610538
23 May 201736100.000.00%3610361091
22 May 20173610-5.00-0.14%36103614.9997736
19 May 20173614.9997-2.50-0.07%3614.99973617.51,182
18 May 20173617.5-22.50-0.62%3617.53639.99971,036
17 May 20173639.9997+2.50+0.07%3637.53639.9997617
16 May 20173637.50.000.00%3637.53637.5133
15 May 20173637.50.000.00%3637.53639.9997235
12 May 20173637.50.000.00%3637.53637.5300
11 May 20173637.5+2.50+0.07%36353637.5351
10 May 201736350.000.00%36353635752
09 May 201736350.000.00%363536352,280
08 May 201736350.000.00%36353635214
05 May 20173635-2.50-0.07%3632.53635128
04 May 20173637.50.000.00%3637.53637.553
03 May 20173637.50.000.00%3637.53637.5504
02 May 20173637.50.000.00%3637.53637.5256
28 Apr 20173637.50.000.00%3637.53637.513
27 Apr 20173637.5-5.00-0.14%3637.53639.9997317
26 Apr 20173642.5-10.00-0.27%3642.53652.49970
25 Apr 20173652.4997-5.00-0.14%3652.49973657.5321
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,637.53,6403,607.50.0000911k732-30-0.82%
1 Month3,652.53,652.53,607.50.000002k484-45-1.23%
3 Months3,5603,657.53,3950.000003k58347.51.33%
6 Months3,347.53,657.53,2050.000006k6922607.77%
1 Year2,870.53,657.52,7250.0000010k98273725.67%
3 Years1,8453,657.51,7700.0000045k1k1,762.595.53%
5 Years1,127.53,657.51,0650.00000108k1k2,480219.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 03:13:42