Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.32% 3,887.50p 3,850.00p 3,925.00p 3,887.50p 3,875.00p 3,875.00p 3,909 15:10:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.7 198.26

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20173875.0002+37.50+0.98%38403875.00021,525
24 Jul 20173837.5002+12.50+0.33%38003837.5002698
21 Jul 20173825+12.50+0.33%3812.53825610
20 Jul 20173812.5+12.50+0.33%3804.99973812.521
19 Jul 20173800+2.50+0.07%38003802.5715
18 Jul 20173797.5-2.50-0.07%3797.53797.51,465
17 Jul 20173800-2.50-0.07%380038000
14 Jul 20173802.50.000.00%3802.53802.5305
13 Jul 20173802.50.000.00%3802.53802.5307
12 Jul 20173802.5-12.50-0.33%3802.5381586
11 Jul 20173815-40.00-1.04%38153850.0002315
10 Jul 20173855+5.00+0.13%3850.00023855473
07 Jul 20173850.00020.000.00%3850.00023850.0002648
06 Jul 20173850.0002+10.00+0.26%38453850.0002654
05 Jul 20173840+90.00+2.40%375038403,224
04 Jul 20173750+77.50+2.11%3687.537501,079
03 Jul 20173672.5002-12.50-0.34%3672.500237053,846
30 Jun 20173685.0002+32.50+0.89%3652.49973685.00021,048
29 Jun 20173652.4997+27.50+0.76%36253664.99971,261
28 Jun 20173625+25.00+0.69%3602.50023625710
27 Jun 20173600+10.00+0.28%3590.00023600809
26 Jun 20173590.0002+2.50+0.07%3587.53590.00021,027
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8003,887.53,8003,843.7272214k71387.52.30%
1 Month3,602.53,887.53,602.53,768.607804k9492857.91%
3 Months3,637.53,887.53,5703,679.546004k6882506.87%
6 Months3,5753,887.53,3953,596.776404k635312.58.74%
1 Year2,9603,887.52,892.53,408.0146010k1k927.531.33%
3 Years1,9503,887.51,7702,678.4999045k1k1,937.599.36%
5 Years1,092.53,887.51,0652,010.61370108k1k2,795255.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 20:50:55