Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.73% 3,445.00p 3,400.00p 3,490.00p 3,445.00p 3,420.00p 3,420.00p 183.00 12:08:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 32.9 553.6 5.3 166.74

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20173420+17.50+0.51%3402.5342054
28 Mar 20173402.5-2.50-0.07%33953410417
27 Mar 201734050.000.00%34053407.537
24 Mar 20173405-45.00-1.30%34053449.9998648
23 Mar 20173449.9998-25.00-0.72%3449.99983467.5864
22 Mar 20173474.9998-10.00-0.29%3474.99983474.99980
21 Mar 20173485-22.50-0.64%34853507.5002702
20 Mar 20173507.50020.000.00%3507.50023507.50021,469
17 Mar 20173507.5002-5.00-0.14%3507.50023507.5002707
16 Mar 20173512.50.000.00%35003512.5274
15 Mar 20173512.5-5.00-0.14%3512.53517.5605
14 Mar 20173517.5-20.00-0.57%3517.53530643
13 Mar 20173537.5-15.00-0.42%3537.53550180
10 Mar 20173552.50.000.00%3552.53552.5338
09 Mar 20173552.50.000.00%3552.53552.5676
08 Mar 20173552.50.000.00%3552.53552.51,127
07 Mar 20173552.5-7.50-0.21%3552.53552.5220
06 Mar 201735600.000.00%35603560190
03 Mar 20173560-5.00-0.14%35603565.0002177
02 Mar 20173565.0002+5.00+0.14%35603572.5305
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,467.503,467.503,395.000.000037864404-22.50-0.65%
1 Month3,560.003,572.503,395.000.000001k481-115.00-3.23%
3 Months3,537.503,600.003,395.000.000002k539-92.50-2.61%
6 Months3,085.003,600.003,085.000.0000010k1k360.0011.67%
1 Year2,622.503,600.002,622.500.0000013k1k822.5031.36%
3 Years1,727.503,600.001,727.500.0000045k1k1,717.5099.42%
5 Years1,130.003,600.001,065.000.00000108k1k2,315.00204.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 14:25:18