Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,637.50p 3,575.00p 3,700.00p 3,637.50p 3,637.50p 3,637.50p 13.00 07:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.6 176.06

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173637.50.000.00%3637.53637.513
27 Apr 20173637.5-5.00-0.14%3637.53639.9997317
26 Apr 20173642.5-10.00-0.27%3642.53652.49970
25 Apr 20173652.4997-5.00-0.14%3652.49973657.5321
24 Apr 20173657.5+37.50+1.04%3647.50023657.5920
21 Apr 20173620+10.00+0.28%36103620220
20 Apr 20173610+20.00+0.56%3590.00023610309
19 Apr 20173590.0002+2.50+0.07%3587.53590.0002528
18 Apr 20173587.5+15.00+0.42%3572.53587.596
13 Apr 20173572.5+10.00+0.28%3562.53572.5343
12 Apr 20173562.5-12.50-0.35%3562.53569.999728
11 Apr 20173575+60.00+1.71%3517.53577.50022,991
10 Apr 20173515+10.00+0.29%3507.50023515660
07 Apr 20173505+40.00+1.15%346535051,165
06 Apr 201734650.000.00%3452.534651,994
05 Apr 20173465+20.00+0.58%34403465927
04 Apr 201734450.000.00%34453445150
03 Apr 201734450.000.00%34453445564
31 Mar 201734450.000.00%34453449.99971,975
30 Mar 20173445+25.00+0.73%342034451,243
29 Mar 20173420+17.50+0.51%3402.5342054
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,610.003,657.503,610.000.0000092035527.500.76%
1 Month3,450.003,657.503,440.000.000003k750187.505.43%
3 Months3,475.003,657.503,395.000.000003k618162.504.68%
6 Months3,527.503,657.503,205.000.000006k806110.003.12%
1 Year2,845.003,657.502,725.000.0000010k989792.5027.86%
3 Years1,847.503,657.501,770.000.0000045k1k1,790.0096.89%
5 Years1,130.003,657.501,065.000.00000108k1k2,507.50221.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 17:28:48