Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,587.50p 3,565.00p 3,610.00p 3,587.50p 3,587.50p 3,587.50p 175 07:53:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.3 182.96

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173587.50.000.00%35353587.5175
22 Jun 20173587.5+7.50+0.21%35803587.50
21 Jun 201735800.000.00%358035800
20 Jun 20173580-5.00-0.14%358035830
19 Jun 20173585+2.50+0.07%3582.535850
16 Jun 20173582.50.000.00%3582.53582.5236
15 Jun 20173582.50.000.00%3582.53582.50
14 Jun 20173582.50.000.00%3582.53582.5262
13 Jun 20173582.50.000.00%3582.53582.5556
12 Jun 20173582.5+2.50+0.07%35803582.554
09 Jun 201735800.000.00%35803580500
08 Jun 201735800.000.00%358035801,561
07 Jun 201735800.000.00%3580358042
06 Jun 201735800.000.00%358035801,045
05 Jun 201735800.000.00%358035801,288
02 Jun 20173580+10.00+0.28%357535801,510
01 Jun 20173569.9997-2.50-0.07%3569.99973569.999715
31 May 20173572.50.000.00%3572.53572.5482
30 May 20173572.5-17.50-0.49%3572.535851,712
26 May 20173590.0002-10.00-0.28%3590.000236001,066
25 May 20173600-7.50-0.21%36003607.5324
24 May 20173607.5-2.50-0.07%3607.53610538
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,582.53,587.53,5800.000002364750.14%
1 Month3,6003,6003,5700.000002k543-12.5-0.35%
3 Months3,4503,657.53,4400.000003k599137.53.99%
6 Months3,517.53,657.53,3950.000003k584701.99%
1 Year2,737.53,657.52,7250.0000010k99085031.05%
3 Years2,0303,657.51,7700.0000045k1k1,557.576.72%
5 Years1,127.53,657.51,0650.00000108k1k2,460218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 10:36:04