Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.36% 3,480.00p 3,460.00p 3,500.00p 3,492.50p 3,467.50p 3,467.50p 814.00 11:25:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 32.9 553.6 5.4 168.44

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173480+12.50+0.36%3467.53492.5814
16 Feb 20173467.50.000.00%3467.53467.5211
15 Feb 20173467.5-7.50-0.22%3467.53474.9998171
14 Feb 20173474.9998-16.50-0.47%3467.53491.49981,182
13 Feb 20173491.49980.000.00%3491.49983491.4998636
10 Feb 20173491.4998+1.50+0.04%34903491.4998230
09 Feb 201734900.000.00%349034900
08 Feb 20173490+12.50+0.36%3477.534902,144
07 Feb 20173477.50.000.00%3477.53477.5569
06 Feb 20173477.50.000.00%3477.53477.584
03 Feb 20173477.5+2.50+0.07%3474.99983477.5825
02 Feb 20173474.9998-37.50-1.07%3474.99983510630
01 Feb 20173512.5-12.50-0.35%3512.53525304
31 Jan 20173525-37.50-1.05%35253562.5260
30 Jan 20173562.50.000.00%3562.53562.5445
27 Jan 20173562.50.000.00%3562.53562.5107
26 Jan 20173562.50.000.00%3562.53562.589
25 Jan 20173562.5-12.50-0.35%3562.53587.51,401
24 Jan 20173575+12.50+0.35%357535750
23 Jan 20173562.50.000.00%3562.53587.5304
20 Jan 20173562.50.000.00%3562.53562.5763
19 Jan 20173562.50.000.00%3562.53562.5201
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,490.003,492.503,467.503,479.70121711k486-10.00-0.29%
1 Month3,562.503,587.503,467.503,508.193302k517-82.50-2.32%
3 Months3,345.003,600.003,205.003,424.729906k743135.004.04%
6 Months2,892.503,600.002,892.503,344.0775010k1k587.5020.31%
1 Year2,710.003,600.002,607.503,158.6680013k1k770.0028.41%
3 Years1,630.003,600.001,630.002,520.2920045k1k1,850.00113.50%
5 Years1,110.003,600.001,065.001,913.92790108k1k2,370.00213.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 18:39:17