Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.76% 3,295.00p 3,260.00p 3,330.00p 3,295.00p 3,270.00p 3,270.00p 243.00 08:47:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 32.9 553.6 5.2 159.48

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163295+25.00+0.76%32703295243
06 Dec 20163270+20.00+0.62%32503270431
05 Dec 20163250+45.00+1.40%325032501,085
02 Dec 20163205-32.50-1.00%32053237.56,102
01 Dec 20163237.5-27.50-0.84%3237.532651,584
30 Nov 20163265-45.00-1.36%326533101,079
29 Nov 20163310-27.50-0.82%33103337.5437
28 Nov 20163337.5-7.50-0.22%3336.53342.5359
25 Nov 201633450.000.00%334533452,491
24 Nov 20163345-2.50-0.07%33453347.52,431
23 Nov 20163347.5-5.00-0.15%3347.53347.51,788
22 Nov 20163352.50.000.00%3352.53352.52,029
21 Nov 20163352.5-12.50-0.37%335033652,484
18 Nov 20163365-5.00-0.15%336533701,063
17 Nov 20163370-2.50-0.07%33703372.51,391
16 Nov 20163372.5+5.00+0.15%3352.53372.5520
15 Nov 20163367.5-17.50-0.52%336533851,390
14 Nov 201633850.000.00%338533851,345
11 Nov 20163385-5.00-0.15%338533901,446
10 Nov 20163390+2.50+0.07%3387.53390457
09 Nov 20163387.5-67.50-1.95%3387.53412.5901
08 Nov 20163455+10.00+0.29%3447.534552,482
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,310.003,310.003,205.003,223.77834316k2k-15.00-0.45%
1 Month3,412.503,412.503,205.003,314.04423596k2k-117.50-3.44%
3 Months3,120.003,532.502,992.503,369.9670010k2k175.005.61%
6 Months2,850.503,532.502,725.003,240.1171010k1k444.5015.59%
1 Year2,250.003,532.502,235.002,955.2255045k1k1,045.0046.44%
3 Years1,620.003,532.501,617.502,415.4388045k1k1,675.00103.40%
5 Years1,115.003,532.501,065.001,855.11940108k1k2,180.00195.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 22:18:59