Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.22% 4,450.00p 4,420.00p 4,480.00p 4,450.00p 4,440.00p 4,450.00p 281 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 7.7 226.95

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184450-10.00-0.22%44404450281
18 Jan 201844600.000.00%446044606,710
17 Jan 201844600.000.00%44604460442
16 Jan 201844600.000.00%446044801,221
15 Jan 20184460-10.00-0.22%4460447013,794
12 Jan 201844700.000.00%447044703,104
11 Jan 201844700.000.00%447044705,031
10 Jan 201844700.000.00%447044704,390
09 Jan 201844700.000.00%447044701,641
08 Jan 201844700.000.00%44704470930
05 Jan 20184470+10.00+0.22%4440447040,974
04 Jan 201844600.000.00%444044804,156
03 Jan 20184460-20.00-0.45%4460448010,814
02 Jan 20184480+22.50+0.50%446044904,553
29 Dec 20174457.50.000.00%44504457.52,903
28 Dec 20174457.50.000.00%445044605,064
27 Dec 20174457.5+10.00+0.22%4452.54457.51,627
22 Dec 20174447.5-6.00-0.13%4447.544551,632
21 Dec 20174453.5+11.00+0.25%4452.54462.52,239
20 Dec 20174442.5+342.50+8.35%442544654,960
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4704,4804,4404,461.228344214k5k-20-0.45%
1 Month4,453.54,4904,4404,465.573044241k6k-3.5-0.08%
3 Months3,867.54,4903,867.54,192.70675441k4k582.515.06%
6 Months3,812.54,4903,8004,076.5058052k3k637.516.72%
1 Year3,562.54,4903,3953,999.3521052k2k887.524.91%
3 Years2,202.54,4902,192.53,275.4241052k1k2,247.5102.04%
5 Years1,2054,4901,2052,568.14970108k2k3,245269.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 17:19:59