Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,562.50p 3,525.00p 3,600.00p 3,562.50p 3,562.50p 3,562.50p 763.00 07:54:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 32.9 553.6 5.5 172.43

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173562.50.000.00%3562.53562.5763
19 Jan 20173562.50.000.00%3562.53562.5201
18 Jan 20173562.50.000.00%3562.53562.5126
17 Jan 20173562.5-12.50-0.35%3562.53575154
16 Jan 20173575-12.50-0.35%35753600637
13 Jan 20173587.5+32.50+0.91%35553587.5260
12 Jan 20173555-2.50-0.07%35503557.51,090
11 Jan 20173557.50.000.00%3557.53557.595
10 Jan 20173557.50.000.00%3557.53557.5415
09 Jan 20173557.50.000.00%3557.53557.51,716
06 Jan 20173557.5+12.50+0.35%3547.53557.5952
05 Jan 20173545+7.50+0.21%3537.535451,284
04 Jan 20173537.5+5.00+0.14%3532.53537.51,137
03 Jan 20173532.5+15.00+0.43%351535351,080
30 Dec 20163517.50.000.00%3517.53525341
29 Dec 20163517.5+2.50+0.07%35153517.5140
28 Dec 20163515+2.50+0.07%35153517.51,397
23 Dec 20163512.5+37.50+1.08%34753512.5134
22 Dec 201634750.000.00%34753475721
21 Dec 201634750.000.00%347534750
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,555.003,600.003,555.003,572.99531267632757.500.21%
1 Month3,475.003,600.003,475.003,545.6885952k65687.502.52%
3 Months3,527.503,600.003,205.003,404.317306k1k35.000.99%
6 Months2,965.003,600.002,892.503,320.0574010k1k597.5020.15%
1 Year2,545.003,600.002,545.003,048.5146045k1k1,017.5039.98%
3 Years1,630.003,600.001,622.502,497.2900045k1k1,932.50118.56%
5 Years1,125.003,600.001,065.001,872.44340108k1k2,437.50216.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 15:25:20