Share Name Share Symbol Market Type Share ISIN Share Description
Talarius Plc LSE:TLS London Ordinary Share GB00B06K3158 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 278.28p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 127.33

Talarius (TLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017278.279990.000.00%278.27999278.279990
22 Nov 2017278.279990.000.00%278.27999278.279990
21 Nov 2017278.279990.000.00%278.27999278.279990
20 Nov 2017278.279990.000.00%278.27999278.279990
17 Nov 2017278.279990.000.00%278.27999278.279990
16 Nov 2017278.279990.000.00%278.27999278.279990
15 Nov 2017278.279990.000.00%278.27999278.279990
14 Nov 2017278.279990.000.00%278.27999278.279990
13 Nov 2017278.279990.000.00%278.27999278.279990
10 Nov 2017278.279990.000.00%278.27999278.279990
09 Nov 2017278.279990.000.00%278.27999278.279990
08 Nov 2017278.279990.000.00%278.27999278.279990
07 Nov 2017278.279990.000.00%278.27999278.279990
06 Nov 2017278.279990.000.00%278.27999278.279990
03 Nov 2017278.279990.000.00%278.27999278.279990
02 Nov 2017278.279990.000.00%278.27999278.279990
01 Nov 2017278.279990.000.00%278.27999278.279990
31 Oct 2017278.279990.000.00%278.27999278.279990
30 Oct 2017278.279990.000.00%278.27999278.279990
27 Oct 2017278.279990.000.00%278.27999278.279990
26 Oct 2017278.279990.000.00%278.27999278.279990
25 Oct 2017278.279990.000.00%278.27999278.279990
24 Oct 2017278.279990.000.00%278.27999278.279990
Download more Talarius Plc Historical Data

Talarius Plc (TLS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 07:44:38