Share Name Share Symbol Market Type Share ISIN Share Description
Takefuji Corp LSE:TAK London Ordinary Share JP3463200000 COM STK JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,534.38 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 852.1 35.1 0.2 563,194.2 221,403.36

Takefuji Corp (TAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171534.380.000.00%1534.381534.380
16 Nov 20171534.380.000.00%1534.381534.380
15 Nov 20171534.380.000.00%1534.381534.380
14 Nov 20171534.380.000.00%1534.381534.380
13 Nov 20171534.380.000.00%1534.381534.380
10 Nov 20171534.380.000.00%1534.381534.380
09 Nov 20171534.380.000.00%1534.381534.380
08 Nov 20171534.380.000.00%1534.381534.380
07 Nov 20171534.380.000.00%1534.381534.380
06 Nov 20171534.380.000.00%1534.381534.380
03 Nov 20171534.380.000.00%1534.381534.380
02 Nov 20171534.380.000.00%1534.381534.380
01 Nov 20171534.380.000.00%1534.381534.380
31 Oct 20171534.380.000.00%1534.381534.380
30 Oct 20171534.380.000.00%1534.381534.380
27 Oct 20171534.380.000.00%1534.381534.380
26 Oct 20171534.380.000.00%1534.381534.380
25 Oct 20171534.380.000.00%1534.381534.380
24 Oct 20171534.380.000.00%1534.381534.380
23 Oct 20171534.380.000.00%1534.381534.380
20 Oct 20171534.380.000.00%1534.381534.380
19 Oct 20171534.380.000.00%1534.381534.380
18 Oct 20171534.380.000.00%1534.381534.380
Download more Takefuji Corp Historical Data

Takefuji Corp (TAK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 19:53:52