Share Name Share Symbol Market Type Share ISIN Share Description
Table Mtn. LSE:TBL London Ordinary Share GB00B06T2482 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.73p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Table Mtn. (TBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201715.7299990.000.00%15.72999915.7299990
18 Aug 201715.7299990.000.00%15.72999915.7299990
17 Aug 201715.7299990.000.00%15.72999915.7299990
16 Aug 201715.7299990.000.00%15.72999915.7299990
15 Aug 201715.7299990.000.00%15.72999915.7299990
14 Aug 201715.7299990.000.00%15.72999915.7299990
11 Aug 201715.7299990.000.00%15.72999915.7299990
10 Aug 201715.7299990.000.00%15.72999915.7299990
09 Aug 201715.7299990.000.00%15.72999915.7299990
08 Aug 201715.7299990.000.00%15.72999915.7299990
07 Aug 201715.7299990.000.00%15.72999915.7299990
04 Aug 201715.7299990.000.00%15.72999915.7299990
03 Aug 201715.7299990.000.00%15.72999915.7299990
02 Aug 201715.7299990.000.00%15.72999915.7299990
01 Aug 201715.7299990.000.00%15.72999915.7299990
31 Jul 201715.7299990.000.00%15.72999915.7299990
28 Jul 201715.7299990.000.00%15.72999915.7299990
27 Jul 201715.7299990.000.00%15.72999915.7299990
26 Jul 201715.7299990.000.00%15.72999915.7299990
25 Jul 201715.7299990.000.00%15.72999915.7299990
24 Jul 201715.7299990.000.00%15.72999915.7299990
Download more Table Mtn. Historical Data

Table Mtn. (TBL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 01:45:09