ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Eu Ew	LSE:TEGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.34%	61.62	61.41	61.83

High Price	Low Price	Open Price	Traded	Last Trade
			33	16:35:19

Vaneck Eu Ew (TEGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	61.62	0.21	0.34%	61.62	61.62	33
18 Apr 2024	61.41	0.31	0.50%	61.41	61.48	2
17 Apr 2024	61.105	0.08	0.14%	61.105	61.17	699
16 Apr 2024	61.02	-0.90	-1.45%	61.02	61.02	0
15 Apr 2024	61.92	0.09	0.14%	61.92	61.92	0
12 Apr 2024	61.835	-0.10	-0.16%	61.835	61.835	3
11 Apr 2024	61.935	-0.28	-0.44%	61.935	61.935	1
10 Apr 2024	62.21	0.02	0.02%	62.21	62.21	0
09 Apr 2024	62.195	-0.38	-0.60%	62.195	62.34	1
08 Apr 2024	62.57	0.27	0.43%	62.57	62.57	0
05 Apr 2024	62.30	-0.49	-0.78%	62.30	62.30	0
04 Apr 2024	62.79	0.11	0.18%	62.79	62.79	2
03 Apr 2024	62.68	0.19	0.30%	62.68	62.68	160
02 Apr 2024	62.495	-0.61	-0.97%	62.495	62.80	33
28 Mar 2024	63.105	0.06	0.10%	63.105	63.30	2
27 Mar 2024	63.04	0.31	0.49%	63.04	63.04	1
26 Mar 2024	62.735	0.00	0.00%	62.735	62.735	0
25 Mar 2024	62.735	-0.27	-0.43%	62.735	62.84	2
22 Mar 2024	63.005	0.19	0.30%	63.005	63.005	2
21 Mar 2024	62.815	0.88	1.43%	62.815	62.815	0
20 Mar 2024	61.93	0.12	0.19%	61.93	61.93	1