We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thungela Resources Limited | LSE:TGA | London | Ordinary Share | ZAE000296554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -1.25% | 551.00 | 549.00 | 551.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 563.50 | 545.00 | 551.00 | 37,987 | 10:21:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 30.81B | 5.16B | 37.8691 | 0.18 | 921.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 558.00 | 16.00 | 2.95% | 540.00 | 564.00 | 220,980 |
| 23 Apr 2024 | 542.00 | -27.50 | -4.83% | 540.00 | 574.50 | 267,649 |
| 22 Apr 2024 | 569.50 | -5.50 | -0.96% | 569.50 | 586.00 | 95,464 |
| 19 Apr 2024 | 575.00 | 10.50 | 1.86% | 555.50 | 582.50 | 137,277 |
| 18 Apr 2024 | 564.50 | -49.00 | -7.99% | 550.00 | 600.00 | 441,079 |
| 17 Apr 2024 | 613.50 | 2.00 | 0.33% | 598.00 | 621.00 | 291,798 |
| 16 Apr 2024 | 611.50 | -7.50 | -1.21% | 593.00 | 616.00 | 303,561 |
| 15 Apr 2024 | 619.00 | -9.50 | -1.51% | 615.00 | 634.00 | 234,557 |
| 12 Apr 2024 | 628.50 | 21.00 | 3.46% | 609.00 | 636.50 | 384,802 |
| 11 Apr 2024 | 607.50 | 20.00 | 3.40% | 578.50 | 611.00 | 475,226 |
| 10 Apr 2024 | 587.50 | 18.00 | 3.16% | 565.00 | 600.00 | 537,080 |
| 09 Apr 2024 | 569.50 | 14.50 | 2.61% | 547.00 | 574.00 | 325,268 |
| 08 Apr 2024 | 555.00 | 9.00 | 1.65% | 545.00 | 559.00 | 250,659 |
| 05 Apr 2024 | 546.00 | 1.50 | 0.28% | 536.50 | 562.00 | 392,734 |
| 04 Apr 2024 | 544.50 | -5.00 | -0.91% | 544.50 | 566.00 | 250,028 |
| 03 Apr 2024 | 549.50 | 13.00 | 2.42% | 536.00 | 555.00 | 183,060 |
| 02 Apr 2024 | 536.50 | 31.30 | 6.20% | 511.00 | 539.00 | 367,133 |
| 28 Mar 2024 | 505.20 | -5.80 | -1.14% | 503.20 | 519.40 | 190,014 |
| 27 Mar 2024 | 511.00 | -12.40 | -2.37% | 502.00 | 523.80 | 363,911 |
| 26 Mar 2024 | 523.40 | 21.60 | 4.30% | 501.40 | 523.40 | 227,396 |
| 25 Mar 2024 | 501.80 | -3.20 | -0.63% | 496.00 | 508.80 | 195,323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 600.00 | 540.00 | 559.73 | 232,490 | -49.00 | -8.17% |
| 1 Month | 519.40 | 636.50 | 503.20 | 574.95 | 297,132 | 31.60 | 6.08% |
| 3 Months | 499.20 | 636.50 | 414.40 | 501.40 | 291,847 | 51.80 | 10.38% |
| 6 Months | 777.20 | 799.80 | 414.40 | 560.59 | 278,666 | -226.20 | -29.10% |
| 1 Year | 761.00 | 822.20 | 414.40 | 611.54 | 319,849 | -210.00 | -27.60% |
| 3 Years | 212.00 | 1,932.00 | 178.00 | 694.10 | 686,926 | 339.00 | 159.91% |
| 5 Years | 212.00 | 1,932.00 | 178.00 | 694.10 | 686,926 | 339.00 | 159.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
