Share Name Share Symbol Market Type Share ISIN Share Description
T&F Informa LSE:TFI London Ordinary Share GB0002625654 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.74p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 504.2 12.4 0.0 543.5 0.00

T&F Informa (TFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201721.7400010.000.00%21.74000121.7400010
07 Dec 201721.7400010.000.00%21.74000121.7400010
06 Dec 201721.7400010.000.00%21.74000121.7400010
05 Dec 201721.7400010.000.00%21.74000121.7400010
04 Dec 201721.7400010.000.00%21.74000121.7400010
01 Dec 201721.7400010.000.00%21.74000121.7400010
30 Nov 201721.7400010.000.00%21.74000121.7400010
29 Nov 201721.7400010.000.00%21.74000121.7400010
28 Nov 201721.7400010.000.00%21.74000121.7400010
27 Nov 201721.7400010.000.00%21.74000121.7400010
24 Nov 201721.7400010.000.00%21.74000121.7400010
23 Nov 201721.7400010.000.00%21.74000121.7400010
22 Nov 201721.7400010.000.00%21.74000121.7400010
21 Nov 201721.7400010.000.00%21.74000121.7400010
20 Nov 201721.7400010.000.00%21.74000121.7400010
17 Nov 201721.7400010.000.00%21.74000121.7400010
16 Nov 201721.7400010.000.00%21.74000121.7400010
15 Nov 201721.7400010.000.00%21.74000121.7400010
14 Nov 201721.7400010.000.00%21.74000121.7400010
13 Nov 201721.7400010.000.00%21.74000121.7400010
Download more T&F Informa Historical Data

T&F Informa (TFI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 07:38:17