Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.16% 79.00p 78.00p 80.00p - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 14.5 33.05

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201779+0.13+0.16%79790
18 Oct 201778.8750.000.00%78.87578.875400
17 Oct 201778.875-0.63-0.79%7878.87598,497
16 Oct 201779.5-1.63-2.00%78.579.564,270
13 Oct 201781.125-1.75-2.11%81.12581.1254,108
12 Oct 201782.875-0.38-0.45%82.87582.8752,000
11 Oct 201783.25-0.75-0.89%83.2583.255,568
10 Oct 201784+1.75+2.13%82.258456,766
09 Oct 201782.25+0.25+0.30%79.7582.254,280
06 Oct 201782-2.13-2.53%828224,234
05 Oct 201784.125+2.88+3.54%81.758532,358
04 Oct 201781.25+0.50+0.62%808260,472
03 Oct 201780.75+0.50+0.62%80.7585.2574,572
02 Oct 201780.25-0.75-0.93%80.2581.511,584
29 Sep 201781+0.50+0.62%818118,000
28 Sep 201780.5+0.50+0.63%80.580.51,085
27 Sep 201780-0.38-0.47%80805,442
26 Sep 201780.375-0.25-0.31%80.37580.37512,434
25 Sep 201780.625-0.38-0.46%80.62580.6254,417
22 Sep 201781-1.00-1.22%818312,000
21 Sep 201782-0.63-0.76%8283.510,217
20 Sep 201782.625+0.63+0.76%81.2585.25172,260
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.87582.8757879.214240098k34k-3.875-4.68%
1 Month82.585.257880.987740098k25k-3.5-4.24%
3 Months8490.87574.7581.3234400672k78k-5-5.95%
6 Months7893.2574.7583.78970672k77k11.28%
1 Year6493.255279.035203M90k1523.44%
3 Years42.2593.2540.87577.123503M61k36.7586.98%
5 Years45.593.2539.2569.200607M66k33.573.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 01:19:37