Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.16% 79.375p 78.75p 80.00p - - - 46,121.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 242.4 3.5 0.1 610.6 33.20

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201779.375+0.13+0.16%79.37579.37546,121
17 Feb 201779.25+0.88+1.12%7982331,006
16 Feb 201778.375+6.75+9.42%72.7578.3752,839,346
15 Feb 201771.625+0.13+0.17%71.62571.625114,114
14 Feb 201771.5-0.25-0.35%71.571.5110,454
13 Feb 201771.75-0.25-0.35%71.7573213,173
10 Feb 201772-0.50-0.69%727235,478
09 Feb 201772.5-0.50-0.68%7272.571,608
08 Feb 201773+0.13+0.17%737343,826
07 Feb 201772.875-0.38-0.51%7174249,128
06 Feb 201773.25+5.13+7.52%70.574282,941
03 Feb 201768.125-1.50-2.15%65.7569178,114
02 Feb 201769.625-1.00-1.42%67.2569.62592,593
01 Feb 201770.625-2.13-2.92%70.6257297,065
31 Jan 201772.75-0.75-1.02%72.7573.571,041
30 Jan 201773.5-1.25-1.67%73.574167,535
27 Jan 201774.75+12.75+20.56%7278867,255
26 Jan 201762-0.50-0.80%6262.519,090
25 Jan 201762.5-2.00-3.10%62.562.519,622
24 Jan 201764.5-2.00-3.01%6265.2544,565
23 Jan 201766.5+4.13+6.61%6568.7556,330
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0082.000.0077.6399110k3M722k6.3758.73%
1 Month65.0082.000.0075.662619k3M295k14.37522.12%
3 Months58.62582.000.0072.917403M126k20.7535.39%
6 Months69.5082.000.0070.405003M79k9.87514.21%
1 Year82.0090.500.0074.269903M69k-2.625-3.20%
3 Years72.7591.000.0071.061003M54k6.6259.11%
5 Years39.7591.000.0063.407307M64k39.62599.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 00:43:04