Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.16% 78.375p 77.00p 79.75p - - - 15,631.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 14.4 32.78

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201778.50.000.00%7878.520,725
21 Apr 201778.5+1.63+2.11%78.578.532,914
20 Apr 201776.875-1.50-1.91%76.8757870,669
19 Apr 201778.375-0.50-0.63%76.7578.375175,643
18 Apr 201778.875-2.00-2.47%78.87578.87549,289
13 Apr 201780.875-1.63-1.97%808252,079
12 Apr 201782.5+1.13+1.38%80.2582.530,151
11 Apr 201781.375-0.38-0.46%8181.37568,746
10 Apr 201781.75+0.88+1.08%81.7581.7510,000
07 Apr 201780.875-1.50-1.82%8082.2560,805
06 Apr 201782.3750.000.00%82.37582.37542,920
05 Apr 201782.375+2.25+2.81%79.7582.37549,165
04 Apr 201780.125-0.75-0.93%79.7580.75151,244
03 Apr 201780.875-1.13-1.37%80.2581.556,802
31 Mar 201782-0.25-0.30%80.582140,580
30 Mar 201782.25+1.75+2.17%80.2582.2552,674
29 Mar 201780.5-0.50-0.62%80.582162,222
28 Mar 201781-4.88-5.68%76.2585.75460,336
27 Mar 201785.875+0.38+0.44%85.758877,016
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.87578.87576.750.000021k176k70k-0.50-0.63%
1 Month85.0085.7576.250.000010k460k94k-6.625-7.79%
3 Months73.5092.0065.750.00006k3M157k4.8756.63%
6 Months63.2592.0052.000.000003M103k15.12523.91%
1 Year85.5092.0052.000.000003M73k-7.125-8.33%
3 Years82.0092.0040.000.000003M57k-3.625-4.42%
5 Years50.0092.0039.250.000007M63k28.37556.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 22:30:03