Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -2.54% 62.375p 61.00p 63.75p 63.00p 63.00p 63.00p 19,108.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 242.4 3.5 0.1 479.8 26.09

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201762.375-1.63-2.54%62.3756319,108
19 Jan 201764+2.50+4.07%626456,540
18 Jan 201761.5+0.25+0.41%6161.544,563
17 Jan 201761.25+0.88+1.45%61.2561.2511,523
16 Jan 201760.375+0.13+0.21%60.3756111,038
13 Jan 201760.25-0.25-0.41%60.2560.2548,257
12 Jan 201760.5+1.00+1.68%60.560.516,130
11 Jan 201759.5+0.25+0.42%59.56136,019
10 Jan 201759.25-1.75-2.87%59.2559.2583,931
09 Jan 201761+0.75+1.24%57.2561124,760
06 Jan 201760.25-0.75-1.23%60.256184,665
05 Jan 2017610.000.00%61611,600
04 Jan 201761+1.00+1.67%616146,735
03 Jan 201760+0.75+1.27%60601,000
30 Dec 201659.250.000.00%59.2559.252,600
29 Dec 201659.250.000.00%59.2559.250
28 Dec 201659.250.000.00%59.256014,457
23 Dec 201659.25-1.75-2.87%59.2559.2524,537
22 Dec 201661+0.50+0.83%616124,000
21 Dec 201660.5-0.50-0.82%60.560.514,346
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2564.0060.2561.882311k57k34k2.1253.53%
1 Month59.2564.0057.2560.68020125k36k3.1255.27%
3 Months64.0064.0052.0059.83070325k41k-1.625-2.54%
6 Months70.0072.0052.0064.02700383k43k-7.625-10.89%
1 Year87.0090.5052.0074.201701M48k-24.625-28.30%
3 Years67.7591.0040.0070.299902M47k-5.375-7.93%
5 Years39.5091.0039.0061.925907M61k22.87557.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 19:42:06