Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.44% 90.00p 89.50p 91.00p 90.00p 89.00p 89.00p 30,857 10:49:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 16.5 37.65

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201792.25+2.25+2.50%92.2592.255,032
23 May 201789.999992-0.50-0.55%8989.99999273,733
22 May 201790.500007+2.00+2.26%89.99999290.50000763,883
19 May 201788.5+0.75+0.85%8589.49999260,773
18 May 201787.75-2.25-2.50%85.589178,776
17 May 201789.999992-1.13-1.23%89.99999290.25000742,010
16 May 201791.125-0.88-0.95%91.12591.2529,668
15 May 201792+0.38+0.41%919398,507
12 May 201791.625+0.13+0.14%89.99999291.62589,962
11 May 201791.5-0.50-0.54%89.74999292.548,184
10 May 201792+4.00+4.55%87.7592192,501
09 May 201788-2.50-2.76%8891.75122,432
08 May 201790.500007+2.50+2.84%8990.500007134,089
05 May 201788+9.63+12.28%85.2589668,073
04 May 201778.375+2.63+3.47%7578.375219,230
03 May 201775.75-2.38-3.04%75.577176,573
02 May 201778.125+0.63+0.81%76.578.549,793
28 Apr 201777.5-0.63-0.80%7677.588,567
27 Apr 201778.125+0.25+0.32%7778.12518,731
26 Apr 201777.875-0.50-0.64%7577.875104,106
25 Apr 201778.375-0.13-0.16%78.37578.37515,631
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8992.25850.00005k179k76k11.12%
1 Month77.2593750.00005k668k124k12.7516.50%
3 Months9093750.00005k668k95k0-
6 Months59.1259357.250.000003M115k30.87552.22%
1 Year8393520.000003M80k78.43%
3 Years79.593400.000003M59k10.513.21%
5 Years49.1259339.250.000007M64k40.87583.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 10:39:52