Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +6.37% 83.50p 82.00p 85.00p 85.00p 81.00p 82.00p 191,924 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 15.3 34.93

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201783.5+5.00+6.37%8185191,924
14 Dec 201778.5+5.00+6.80%73.581132,348
13 Dec 201773.5+1.50+2.08%73.573.50
12 Dec 201772-1.00-1.37%71.2574.7532,806
11 Dec 201773-1.75-2.34%7373130,814
08 Dec 201774.75+2.13+2.93%72.7574.75230,436
07 Dec 201772.6250.000.00%72.62572.6250
06 Dec 201772.625-1.25-1.69%7273.2536,800
05 Dec 201773.875+0.38+0.51%73.875751,090
04 Dec 201773.5-0.63-0.84%72.2573.515,576
01 Dec 201774.125+1.75+2.42%71.574.12512,057
30 Nov 201772.375+0.25+0.35%71.2572.3757,771
29 Nov 201772.125+0.13+0.17%72.12572.12522,000
28 Nov 201772-1.00-1.37%727224,107
27 Nov 201773+1.88+2.64%71.757510,532
24 Nov 201771.125-2.63-3.56%7173.75114,637
23 Nov 201773.75-2.25-2.96%73.757417,928
22 Nov 201776-0.50-0.65%74.757639,002
21 Nov 201776.5+0.50+0.66%74.578.7510,429
20 Nov 201776-1.25-1.62%73.577.2564,559
17 Nov 201777.25+4.13+5.64%7479553,600
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.258571.2575.08660230k105k10.2513.99%
1 Month78.75857175.44230554k73k4.756.03%
3 Months8385.257076.22700554k54k0.50.60%
6 Months8590.8757079.74390672k66k-1.5-1.76%
1 Year58.2593.2557.2580.044803M94k25.2543.35%
3 Years5693.255277.634203M63k27.549.11%
5 Years51.7593.254070.013607M66k31.7561.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 15:58:09