Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 79.00p 82.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 14.8 33.67

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201780.5-0.50-0.62%80.582162,222
28 Mar 201781-4.88-5.68%76.2585.75460,336
27 Mar 201785.875+0.38+0.44%85.758877,016
24 Mar 201785.50.000.00%84.258726,192
23 Mar 201785.5-2.50-2.84%85.25876,429
22 Mar 201788-1.75-1.95%858975,101
21 Mar 201789.74999+1.25+1.41%89.749999148,565
20 Mar 201788.5+2.50+2.91%8788.593,106
17 Mar 201786.00001-0.50-0.58%86.000018751,023
16 Mar 201786.50001+0.25+0.29%86.5000187111,655
15 Mar 201786.25001+0.25+0.29%86.250018814,567
14 Mar 201786.000010.000.00%86.0000186.0000152,910
13 Mar 201786.00001+1.00+1.18%86.0000188104,981
10 Mar 201785-2.00-2.30%8586.0000137,836
09 Mar 201787-2.00-2.25%8788.2573,802
08 Mar 201789-0.50-0.56%8989.999999,931
07 Mar 201789.49999-0.50-0.56%89.4999989.9999923,784
06 Mar 201789.99999+1.00+1.12%89.9999989.9999958,978
03 Mar 201789-2.50-2.73%899189,007
02 Mar 201791.5+2.50+2.81%89.9999992293,131
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2588.0076.250.00006k460k146k-4.75-5.57%
1 Month90.0092.0076.250.00006k460k94k-9.50-10.56%
3 Months61.0092.0057.250.00002k3M163k19.5031.97%
6 Months65.0092.0052.000.000003M97k15.5023.85%
1 Year87.5092.0052.000.000003M74k-7.00-8.00%
3 Years79.0092.0040.000.000003M57k1.501.90%
5 Years48.5092.0039.250.000007M63k32.0065.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 06:51:03