Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.15% 84.50p 84.00p 85.00p 84.75p 84.75p 84.75p 75,369 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 15.5 35.35

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201784.625-1.00-1.17%84.62584.62516,600
18 Jul 201785.625+1.75+2.09%84.7585.62571,319
17 Jul 201783.875-0.25-0.30%83.8758587,589
14 Jul 201784.125+0.75+0.90%8284.12533,451
13 Jul 201783.375+0.50+0.60%83.37583.3750
12 Jul 201782.8750.000.00%82.8758428,824
11 Jul 201782.875+0.38+0.45%8082.87562,879
10 Jul 201782.5+0.13+0.15%82.582.58,000
07 Jul 201782.3750.000.00%82.37582.551,333
06 Jul 201782.375-0.25-0.30%81.7582.590,075
05 Jul 201782.625-1.13-1.34%828328,637
04 Jul 201783.75-0.13-0.15%81.2583.7532,058
03 Jul 201783.875-1.00-1.18%82.7583.87564,127
30 Jun 201784.875+0.63+0.74%84.87584.87512,430
29 Jun 201784.25+0.25+0.30%84.2586.751
28 Jun 201784+0.13+0.15%828468,563
27 Jun 201783.875-2.25-2.61%8384.2584,908
26 Jun 201786.1250070.000.00%84.2586.12500754,842
23 Jun 201786.125007+2.13+2.53%84.586.12500719,218
22 Jun 201784-0.88-1.03%8484.259,300
21 Jun 201784.875+0.13+0.15%83.7584.87516,094
20 Jun 201784.75-1.63-1.88%84.7587.753,586
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.37585.625820.0000088k42k1.1251.35%
1 Month84.2586.75800.0000090k41k0.250.30%
3 Months77.2593.25750.00000668k80k7.259.39%
6 Months6293.25620.000003M120k22.536.29%
1 Year70.2593.25520.000003M82k14.2520.28%
3 Years73.593.25400.000003M62k1114.97%
5 Years4893.2539.250.000007M65k36.576.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 20:40:21