Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +2.53% 86.125p 84.75p 87.75p 85.00p 84.50p 84.75p 72,339 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 278.6 3.7 5.5 15.8 36.03

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201786.125007+2.13+2.53%84.586.12500753,121
22 Jun 201784-0.88-1.03%8484.259,300
21 Jun 201784.875+0.13+0.15%83.7584.87516,094
20 Jun 201784.75-1.63-1.88%84.7587.753,586
19 Jun 201786.375007+1.38+1.62%86.3750078731
16 Jun 2017850.000.00%858543,504
15 Jun 201785-3.00-3.41%84.7586.7593,021
14 Jun 2017880.000.00%86.0000078825,649
13 Jun 201788+0.75+0.86%86.2500078820,482
12 Jun 201787.25+1.25+1.45%85.2587.2535,275
09 Jun 201786.000007-0.50-0.58%8287283,999
08 Jun 201786.5000070.000.00%86.5000078786,352
07 Jun 201786.500007-3.00-3.35%86.5000078967,200
06 Jun 201789.499992+1.50+1.70%8989.49999255,477
05 Jun 201788-1.00-1.12%8788.2571,471
02 Jun 201789+0.25+0.28%88.258963,195
01 Jun 201788.75-0.25-0.28%88.7589.99999265,183
31 May 201789-1.00-1.11%86.7592.5251,300
30 May 201789.999992-1.00-1.10%89.99999291.57,400
26 May 201791-2.25-2.41%8891158,071
25 May 201793.25+1.00+1.08%8993.2585,696
24 May 201792.25+2.25+2.50%92.2592.255,032
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8587.7583.750.00003172k15k1.1251.32%
1 Month9092.5820.000031284k71k-3.875-4.31%
3 Months80.593.25750.000031668k88k5.6256.99%
6 Months6093.2557.250.000003M122k26.12543.54%
1 Year7793.25520.000003M83k9.12511.85%
3 Years75.87593.25400.000003M61k10.2513.51%
5 Years4893.2539.250.000007M64k38.12579.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 03:47:35