Share Name Share Symbol Market Type Share ISIN Share Description
Clarke T. LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 59.25p 61.00p - - - 24,129.00 10:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 242.4 3.5 0.1 457.7 24.89

T Clarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201659.5+1.38+2.37%5859.585,878
02 Dec 201658.125-0.50-0.85%58.12558.12528,086
01 Dec 201658.6250.000.00%58.62558.62529,052
30 Nov 201658.6250.000.00%58.62558.62511,594
29 Nov 201658.6250.000.00%58.62558.6255,765
28 Nov 201658.625-0.50-0.85%58.62558.62572,427
25 Nov 201659.1250.000.00%59.12559.12513,317
24 Nov 201659.125+0.13+0.21%59.12559.1250
23 Nov 2016590.000.00%5959238
22 Nov 201659+0.25+0.43%59616,932
21 Nov 201658.75-2.50-4.08%58.7560.535,589
18 Nov 201661.25+0.25+0.41%61.2561.253,998
17 Nov 201661+3.00+5.17%56.7561197,990
16 Nov 201658-0.88-1.49%585816,600
15 Nov 201658.875-0.25-0.42%58.87558.8751,200
14 Nov 201659.125+0.13+0.21%59.12559.1256,073
11 Nov 201659+1.50+2.61%575938,537
10 Nov 201657.5-1.38-2.34%57.558.2552,605
09 Nov 201658.875+1.88+3.29%5358.87565,079
08 Nov 201657-2.75-4.60%575986,800
Download more Clarke T. Historical Data

Clarke T. (CTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.62559.500.0059.00606k86k32k0.881.49%
1 Month59.0061.250.0059.12530198k38k0.500.85%
3 Months67.5068.6250.0062.35770383k42k-8.00-11.85%
6 Months82.0082.000.0066.93120383k48k-22.50-27.44%
1 Year80.0091.000.0076.490501M48k-20.50-25.63%
3 Years65.0091.000.0070.478702M47k-5.50-8.46%
5 Years37.7591.000.0061.478107M61k21.7557.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 12:13:47