Share Name Share Symbol Market Type Share ISIN Share Description
System C Healthcare LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.00p 53.00p 53.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.2 0.6 88.3 270.50

System C Healthcare (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016530.000.00%5354.50
01 Dec 201653-4.50-7.83%5358.521,863
30 Nov 201657.50.000.00%57.558.50
29 Nov 201657.50.000.00%57.558.50
28 Nov 201657.50.000.00%57.558.50
25 Nov 201657.50.000.00%57.558.50
24 Nov 201657.50.000.00%57.558.50
23 Nov 201657.50.000.00%57.558.50
22 Nov 201657.50.000.00%57.557.551,667
21 Nov 201657.50.000.00%57.558.50
18 Nov 201657.50.000.00%57.558.50
17 Nov 201657.50.000.00%57.558.50
16 Nov 201657.50.000.00%57.558.50
15 Nov 201657.50.000.00%57.558.530,000
14 Nov 201657.50.000.00%57.557.50
11 Nov 201657.50.000.00%57.558.50
10 Nov 201657.50.000.00%57.558.50
09 Nov 201657.5-1.00-1.71%57.559.50
08 Nov 201658.50.000.00%58.559.50
07 Nov 201658.50.000.00%58.559.50
Download more System C Healthcare Historical Data

System C Healthcare (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5058.5053.0053.0000022k4k-4.50-7.83%
1 Month58.5059.5053.0056.5497052k5k-5.50-9.40%
3 Months60.5061.5053.0057.5476052k3k-7.50-12.40%
6 Months1.6564.501.558.597002M28k51.353,112.12%
1 Year1.77564.501.4753.127802M74k51.232,885.92%
3 Years2.0064.501.1252.078604M113k51.002,550.00%
5 Years4.7564.501.1252.2011022M131k48.251,015.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 14:40:38