Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 0 07:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.2 -1.2 1.9 23.2 9.90

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017440.000.00%43.5440
23 Jun 2017440.000.00%43.5440
22 Jun 2017440.000.00%4444.50
21 Jun 2017440.000.00%43.5440
20 Jun 2017440.000.00%4444.50
19 Jun 2017440.000.00%4444.50
16 Jun 2017440.000.00%43.5440
15 Jun 2017440.000.00%43.5440
14 Jun 201744+0.50+1.15%43.54417,000
13 Jun 201743.50.000.00%43.543.51,317
12 Jun 201743.50.000.00%43.543.50
09 Jun 201743.50.000.00%43.543.50
08 Jun 201743.50.000.00%43.543.50
07 Jun 201743.5-1.50-3.33%43.545.55,190
06 Jun 201744.999996-1.50-3.23%44.99999646.50
05 Jun 201746.5-1.50-3.13%46.54810,542
02 Jun 2017480.000.00%4848.5174
01 Jun 2017480.000.00%47.5480
31 May 2017480.000.00%4848.50
30 May 2017480.000.00%47.5480
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.543.50.00000000-
1 Month4848.543.50.0000017k2k-4-8.33%
3 Months47.548.543.50.0000017k1k-3.5-7.37%
6 Months53.554.543.50.0000091k3k-9.5-17.76%
1 Year656643.50.000001M15k-21-32.31%
3 Years808643.50.0000093M3M-36-45.00%
5 Years19023043.50.00000869M5M-146-76.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 21:01:33