Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 0 07:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.2 0.6 80.0 10.80

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017480.000.00%4848.50
19 May 2017480.000.00%47.5480
18 May 2017480.000.00%47.5480
17 May 2017480.000.00%47.5480
16 May 2017480.000.00%47.5480
15 May 2017480.000.00%47.5480
12 May 2017480.000.00%47.5480
11 May 2017480.000.00%47.5480
10 May 2017480.000.00%47.5480
09 May 2017480.000.00%4848.50
08 May 2017480.000.00%47.5480
05 May 2017480.000.00%4848.50
04 May 2017480.000.00%47.5480
03 May 2017480.000.00%47.5480
02 May 2017480.000.00%4848.50
28 Apr 2017480.000.00%47.5480
27 Apr 2017480.000.00%4848.50
26 Apr 2017480.000.00%4848.50
25 Apr 2017480.000.00%4848.525
24 Apr 2017480.000.00%4848.5223
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484847.50.00000000-
1 Month4848.547.50.00000223130-
3 Months5050.547.50.0000091k3k-2-4.00%
6 Months57.558.547.50.0000091k4k-9.5-16.52%
1 Year667047.50.0000093M652k-18-27.27%
3 Years8086450.0000093M3M-32-40.00%
5 Years190230450.00000869M5M-142-74.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 01:12:25