Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 46.00p 49.00p 47.50p 47.50p 47.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.2 0.6 79.2 10.68

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201747.50.000.00%47.547.5317
28 Mar 201747.50.000.00%47.547.50
27 Mar 201747.50.000.00%47.547.50
24 Mar 201747.5-0.50-1.04%47.548.513,478
23 Mar 201748-0.50-1.03%47.548.510,000
22 Mar 201748.5-0.50-1.02%48.548.99999610,000
21 Mar 201748.9999960.000.00%48.99999649.50
20 Mar 201748.9999960.000.00%48.548.9999960
17 Mar 201748.9999960.000.00%48.99999649.57,159
16 Mar 201748.9999960.000.00%48.548.9999961,082
15 Mar 201748.9999960.000.00%48.548.999996449
14 Mar 201748.9999960.000.00%48.548.9999960
13 Mar 201748.9999960.000.00%48.548.9999960
10 Mar 201748.9999960.000.00%48.548.9999960
09 Mar 201748.9999960.000.00%48.99999649.50
08 Mar 201748.9999960.000.00%48.548.9999960
07 Mar 201748.9999960.000.00%48.99999649.590,666
06 Mar 201748.999996-0.50-1.01%48.99999650.50
03 Mar 201749.5-0.50-1.00%49.550.5350
02 Mar 2017500.000.00%49.5500
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5048.5047.500.0000013k5k-1.00-2.06%
1 Month50.0050.5047.500.0000091k7k-2.50-5.00%
3 Months53.5054.5047.500.0000091k5k-6.00-11.21%
6 Months59.5060.5047.500.0000091k4k-12.00-20.17%
1 Year72.0076.0047.500.0000093M1M-24.50-34.03%
3 Years80.0090.0045.000.0000093M3M-32.50-40.63%
5 Years190.00230.0045.000.00000869M5M-142.50-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 18:37:04