Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.2 -1.2 1.9 19.7 8.43

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201737.50.000.00%37.537.50
15 Aug 201737.5-0.50-1.32%37.5383,000
14 Aug 201738-1.50-3.80%38400
11 Aug 201739.50.000.00%39.5400
10 Aug 201739.5-1.50-3.66%39.541.59,469
09 Aug 201741-0.50-1.20%4141.50
08 Aug 201741.50.000.00%41.541.50
07 Aug 201741.50.000.00%41.541.50
04 Aug 201741.50.000.00%41.541.50
03 Aug 201741.50.000.00%41.541.52,250
02 Aug 201741.50.000.00%41.541.50
01 Aug 201741.50.000.00%41.541.50
31 Jul 201741.50.000.00%41.541.50
28 Jul 201741.50.000.00%41.541.50
27 Jul 201741.50.000.00%41.541.50
26 Jul 201741.50.000.00%41.541.50
25 Jul 201741.50.000.00%41.541.50
24 Jul 201741.5+0.50+1.22%41.541.52,329
21 Jul 2017410.000.00%40.541625
20 Jul 201741-1.50-3.53%4142.51,317
19 Jul 201742.50.000.00%42.543.50
18 Jul 201742.50.000.00%41.542.50
17 Jul 201742.5-1.00-2.30%41.542.50
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141.537.539.018809k2k-3.5-8.54%
1 Month42.542.537.539.819709k949-5-11.76%
3 Months4848.537.543.6026087k2k-10.5-21.88%
6 Months50.550.537.546.5762091k3k-13-25.74%
1 Year60.561.537.551.2464091k3k-23-38.02%
3 Years758637.566.8622093M3M-37.5-50.00%
5 Years19023037.580.37690869M4M-152.5-80.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 11:54:36