Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 51.00p 50.00p 50.00p 50.00p 0.00 07:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.2 0.6 83.3 11.25

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017500.000.00%5050.50
20 Feb 2017500.000.00%5050.50
17 Feb 201750-0.50-0.99%5050.517,542
16 Feb 201750.50.000.00%50.550.56
15 Feb 201750.50.000.00%50.550.50
14 Feb 201750.50.000.00%50.550.50
13 Feb 201750.50.000.00%50.550.50
10 Feb 201750.5-0.50-0.98%50.551.0000042,500
09 Feb 201751.0000040.000.00%50.551.0000040
08 Feb 201751.0000040.000.00%50.551.0000040
07 Feb 201751.0000040.000.00%50.551.0000046,250
06 Feb 201751.0000040.000.00%50.551.0000040
03 Feb 201751.0000040.000.00%50.551.0000040
02 Feb 201751.0000040.000.00%50.551.0000040
01 Feb 201751.000004-1.50-2.86%51.00000453.565,308
31 Jan 201752.50.000.00%52.552.50
30 Jan 201752.5-1.00-1.87%52.554.534,409
27 Jan 201753.50.000.00%53.554.50
26 Jan 201753.50.000.00%53.553.50
25 Jan 201753.50.000.00%53.553.50
24 Jan 201753.50.000.00%53.554.55,813
23 Jan 201753.50.000.00%53.553.50
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.5050.000.0000018k4k-0.50-0.99%
1 Month53.5054.5050.000.0000065k6k-3.50-6.54%
3 Months57.5058.5050.000.0000065k4k-7.50-13.04%
6 Months60.5061.5050.000.0000065k3k-10.50-17.36%
1 Year73.0076.0050.000.0000093M1M-23.00-31.51%
3 Years75.0090.0045.000.00000176M4M-25.00-33.33%
5 Years190.00230.0045.000.00000869M5M-140.00-73.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 19:48:17