Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.50p 44.50p 43.00p 43.00p 43.00p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.2 -1.2 1.9 22.6 9.67

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201743.0000030.000.00%43.00000343.0000030
19 Sep 201743.0000030.000.00%43.00000343.0000030
18 Sep 201743.0000030.000.00%43.00000343.0000030
15 Sep 201743.0000030.000.00%43.00000343.0000030
14 Sep 201743.0000030.000.00%43.00000343.0000030
13 Sep 201743.0000030.000.00%43.00000343.0000030
12 Sep 201743.0000030.000.00%43.00000343.0000030
11 Sep 201743.0000030.000.00%43.00000343.0000030
08 Sep 201743.0000030.000.00%43.00000343.0000030
07 Sep 201743.0000030.000.00%43.00000343.0000030
06 Sep 201743.0000030.000.00%43.00000343.0000030
05 Sep 201743.0000030.000.00%43.00000343.0000030
04 Sep 201743.0000030.000.00%43.00000343.0000034,565
01 Sep 201743.0000030.000.00%43.00000343.0000033,400
31 Aug 201743.0000030.000.00%43.00000343.0000030
30 Aug 201743.0000030.000.00%43.00000343.0000030
29 Aug 201743.0000030.000.00%43.00000343.0000032,357
25 Aug 201743.000003+0.75+1.78%42.2543.0000032,807
24 Aug 201742.25+2.00+4.97%41.542.2512,357
23 Aug 201740.25+1.50+3.87%38.7540.2520,916
22 Aug 201738.75+0.75+1.97%3838.7510,000
21 Aug 2017380.000.00%3838.50
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343430.00000000-
1 Month38.754338.7541.5607021k2k4.2510.97%
3 Months4444.537.542.4877087k3k-1-2.27%
6 Months494937.544.3808087k2k-6-12.24%
1 Year60.560.537.549.8784091k3k-17.5-28.93%
3 Years728637.566.7767093M3M-29-40.28%
5 Years19023037.580.37650869M4M-147-77.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 00:01:42