We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sysgroup Plc | LSE:SYS | London | Ordinary Share | GB00BYT18182 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.50 | 30.00 | 31.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30.50 | 30.50 | 30.50 | 20,780 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 21.65M | -7k | -0.0001 | -3,050.00 | 14.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
23 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 1,259 |
22 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
19 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 41,615 |
18 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 12,451 |
16 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
15 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
12 Apr 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 65,000 |
11 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 8,330 |
10 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
09 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 13,316 |
08 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 2,189 |
05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 6,500 |
04 Apr 2024 | 29.50 | -2.50 | -7.81% | 29.50 | 32.00 | 143,013 |
03 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 106,839 |
02 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 30,000 |
28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
27 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.00 | 0.00 |
26 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
25 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 30.50 | 30.50 | 21,437 | 0.00 | 0.00% |
1 Month | 33.50 | 33.50 | 29.50 | 30.64 | 39,137 | -3.00 | -8.96% |
3 Months | 29.00 | 35.00 | 29.00 | 33.19 | 137,141 | 1.50 | 5.17% |
6 Months | 36.50 | 44.50 | 29.00 | 34.54 | 68,346 | -6.00 | -16.44% |
1 Year | 34.00 | 44.50 | 28.50 | 33.94 | 52,082 | -3.50 | -10.29% |
3 Years | 46.50 | 49.40 | 18.50 | 31.13 | 74,132 | -16.00 | -34.41% |
5 Years | 40.50 | 49.40 | 18.50 | 32.13 | 56,118 | -10.00 | -24.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions