Share Name Share Symbol Market Type Share ISIN Share Description
SysGroup LSE:SYS London Ordinary Share GB00BYT18182 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 25.00 07:41:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.8 0.2 0.6 80.0 10.80

SysGroup (SYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017480.000.00%4848.5223
21 Apr 2017480.000.00%47.5480
20 Apr 2017480.000.00%47.5480
19 Apr 2017480.000.00%4848.50
18 Apr 2017480.000.00%4848.50
13 Apr 2017480.000.00%47.5480
12 Apr 2017480.000.00%4848.50
11 Apr 2017480.000.00%47.5487,500
10 Apr 2017480.000.00%4848.513,570
07 Apr 2017480.000.00%4848.51,550
06 Apr 201748+0.50+1.05%47.54815,000
05 Apr 201747.50.000.00%47.547.50
04 Apr 201747.50.000.00%47.547.53,000
03 Apr 201747.50.000.00%47.547.51,275
31 Mar 201747.50.000.00%47.547.50
30 Mar 201747.50.000.00%47.547.50
29 Mar 201747.50.000.00%47.547.5317
28 Mar 201747.50.000.00%47.547.50
27 Mar 201747.50.000.00%47.547.50
Download more SysGroup Historical Data

SysGroup (SYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0048.5047.500.00000223440.00-
1 Month47.5048.5047.500.0000015k2k0.501.05%
3 Months52.5053.5047.500.0000091k5k-4.50-8.57%
6 Months59.0060.5047.500.0000091k4k-11.00-18.64%
1 Year72.0072.0047.500.0000093M875k-24.00-33.33%
3 Years75.0090.0045.000.0000093M3M-27.00-36.00%
5 Years190.00230.0045.000.00000869M5M-142.00-74.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 12:38:49