We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -3.73% | 232.50 | 232.50 | 235.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.50 | 232.50 | 242.00 | 77,639 | 14:12:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -5.83 | 390.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 241.50 | -13.50 | -5.29% | 241.00 | 259.50 | 275,827 |
| 23 Apr 2024 | 255.00 | 11.50 | 4.72% | 239.00 | 255.00 | 366,383 |
| 22 Apr 2024 | 243.50 | 5.00 | 2.10% | 237.00 | 243.50 | 190,956 |
| 19 Apr 2024 | 238.50 | -4.50 | -1.85% | 235.50 | 243.00 | 402,863 |
| 18 Apr 2024 | 243.00 | -12.00 | -4.71% | 243.00 | 254.50 | 635,403 |
| 17 Apr 2024 | 255.00 | 7.00 | 2.82% | 247.50 | 255.50 | 324,514 |
| 16 Apr 2024 | 248.00 | -15.00 | -5.70% | 248.00 | 256.50 | 378,980 |
| 15 Apr 2024 | 263.00 | -3.00 | -1.13% | 256.50 | 269.50 | 351,418 |
| 12 Apr 2024 | 266.00 | 8.50 | 3.30% | 257.00 | 274.50 | 551,752 |
| 11 Apr 2024 | 257.50 | 3.00 | 1.18% | 252.00 | 260.00 | 261,707 |
| 10 Apr 2024 | 254.50 | 1.00 | 0.39% | 247.50 | 259.00 | 471,090 |
| 09 Apr 2024 | 253.50 | -4.50 | -1.74% | 251.00 | 261.50 | 291,526 |
| 08 Apr 2024 | 258.00 | 5.50 | 2.18% | 252.00 | 263.50 | 330,488 |
| 05 Apr 2024 | 252.50 | -6.00 | -2.32% | 248.50 | 252.50 | 242,624 |
| 04 Apr 2024 | 258.50 | 4.50 | 1.77% | 250.00 | 258.50 | 830,692 |
| 03 Apr 2024 | 254.00 | 1.00 | 0.40% | 250.00 | 260.50 | 456,482 |
| 02 Apr 2024 | 253.00 | -6.80 | -2.62% | 250.50 | 264.00 | 431,970 |
| 28 Mar 2024 | 259.80 | 18.40 | 7.62% | 240.00 | 263.00 | 742,277 |
| 27 Mar 2024 | 241.40 | 4.60 | 1.94% | 228.00 | 241.40 | 792,383 |
| 26 Mar 2024 | 236.80 | 4.20 | 1.81% | 229.60 | 240.00 | 316,675 |
| 25 Mar 2024 | 232.60 | -0.20 | -0.09% | 227.80 | 234.40 | 282,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.50 | 259.50 | 232.50 | 244.21 | 374,286 | -22.00 | -8.64% |
| 1 Month | 242.00 | 274.50 | 232.50 | 253.88 | 418,720 | -9.50 | -3.93% |
| 3 Months | 154.00 | 274.50 | 131.90 | 191.25 | 686,521 | 78.50 | 50.97% |
| 6 Months | 180.00 | 274.50 | 118.00 | 177.95 | 689,675 | 52.50 | 29.17% |
| 1 Year | 2,408.00 | 2,452.00 | 118.00 | 1,071.61 | 1,524,489 | -2,175.50 | -90.34% |
| 3 Years | 9,936.00 | 11,410.00 | 118.00 | 3,708.18 | 1,433,747 | -9,703.50 | -97.66% |
| 5 Years | 8,324.00 | 11,410.00 | 118.00 | 4,755.54 | 1,261,545 | -8,091.50 | -97.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
