Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.49% 487.40p 487.40p 488.20p 488.20p 486.40p 488.20p 19,185 09:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,045.7 136.7 32.5 15.0 1,656.58

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018489.80001+2.80+0.57%484492.20001242,073
12 Jan 2018486.99996-3.40-0.69%484494.39999525,604
11 Jan 2018490.39999+3.20+0.66%481.40002490.39999301,769
10 Jan 2018487.19998-5.80-1.18%485.39999499867,820
09 Jan 2018493-0.60-0.12%492.200014941,140,907
08 Jan 2018493.59997-0.40-0.08%490.80001495368,310
05 Jan 2018494+2.20+0.45%492496499,049
04 Jan 2018491.79998+7.40+1.53%474.80001493.39999384,906
03 Jan 2018484.39999-1.40-0.29%477.20001492.79998356,097
02 Jan 2018485.80001-5.60-1.14%479.79998491207,043
29 Dec 2017491.39999+3.20+0.66%485491.8999959,725
28 Dec 2017488.19998-1.80-0.37%485.99996495.20001133,955
27 Dec 2017490.00003+1.70+0.35%477.29998492.89999227,401
22 Dec 2017488.30001-2.00-0.41%482.89999490.3000165,192
21 Dec 2017490.30001+5.20+1.07%481.40002491.6237,465
20 Dec 2017485.1-4.50-0.92%485.1492.89999215,906
19 Dec 2017489.6+3.30+0.68%485.6490.1260,564
18 Dec 2017486.30001+1.30+0.27%482.29998499.5300,383
Download more Synthomer Historical Data

Synthomer (SYNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493.8499481.4489.8338242k1M616k-6.4-1.30%
1 Month486.1499474.8489.881960k1M358k1.30.27%
3 Months474.6508464.7486.482560k1M394k12.82.70%
6 Months483.3508464.7485.256860k2M426k4.10.85%
1 Year373513.5370474.696660k5M576k114.430.67%
3 Years238.5513.5237.9384.949821k6M533k248.9104.36%
5 Years200.4513.5170.3336.9986466M454k287143.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:32:04