Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 494.70p 493.60p 494.30p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,045.7 136.7 32.5 15.2 1,681.39

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017494.7+9.50+1.96%484.80002494.7335,133
21 Apr 2017485.19998+6.10+1.27%479.59998486.99997904,550
20 Apr 2017479.09998-0.20-0.04%473.6480.90002869,276
19 Apr 2017479.3-0.50-0.10%478.09998487.19998878,158
18 Apr 2017479.8-7.20-1.48%479487.80002956,894
13 Apr 2017486.99997+4.80+1.00%479.7488.6404,307
12 Apr 2017482.2-0.70-0.14%480.3485.80002402,144
11 Apr 2017482.9+0.70+0.15%480486.1614,533
10 Apr 2017482.2+1.20+0.25%477.5483.3477,927
07 Apr 2017481+3.70+0.78%476.3484.2675,080
06 Apr 2017477.3-3.80-0.79%476.5483.3642,714
05 Apr 2017481.09998+4.10+0.86%474.19998481.7723,064
04 Apr 2017477-1.30-0.27%474.6483409,357
03 Apr 2017478.3+2.60+0.55%473.00003479.7629,813
31 Mar 2017475.7+1.30+0.27%469.30002479.2921,389
30 Mar 2017474.40.000.00%469.6475509,427
29 Mar 2017474.4+11.80+2.55%468.3480.599981,171,313
28 Mar 2017462.59998+5.90+1.29%453.1462.59998456,993
27 Mar 2017456.69998-6.30-1.36%453.5462.5359,525
Download more Synthomer Historical Data

Synthomer (SYNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.80494.70473.600.0000335k957k789k6.901.41%
1 Month453.10494.70453.100.0000335k1M666k41.609.18%
3 Months444.00494.70438.400.0000335k2M769k50.7011.42%
6 Months369.30494.70339.600.000088k5M672k125.4033.96%
1 Year354.60494.70300.300.000021k5M590k140.1039.51%
3 Years251.50494.70181.900.0000466M483k243.2096.70%
5 Years231.40494.70126.400.0000468M513k263.30113.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:45:08