Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.80p -1.80% 372.00p 372.20p 372.70p 377.20p 371.90p 373.00p 188,075.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 870.1 72.5 17.8 20.9 1,264.36

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017372-6.80-1.80%371.9377.2188,075
16 Jan 2017378.8-0.70-0.18%372.5380.5255,068
13 Jan 2017379.5-0.90-0.24%372.3381.3153,126
12 Jan 2017380.4+0.30+0.08%371383.7291,775
11 Jan 2017380.1-1.70-0.45%372.4383.6203,503
10 Jan 2017381.8+3.10+0.82%370.2383.3324,904
09 Jan 2017378.7+1.70+0.45%373.5381342,165
06 Jan 2017377-11.40-2.94%376.6388.7766,733
05 Jan 2017388.4+2.80+0.73%385.5395168,070
04 Jan 2017385.6-0.70-0.18%380.7394.1237,602
03 Jan 2017386.3+3.70+0.97%376.9387268,719
30 Dec 2016382.6-0.70-0.18%374.5384.8108,951
29 Dec 2016383.3+1.10+0.29%379.8385.6196,720
28 Dec 2016382.2+1.80+0.47%371.5382.2194,339
23 Dec 2016380.4+7.10+1.90%371.8380.4143,013
22 Dec 2016373.3+3.30+0.89%369.2375.2565,488
21 Dec 2016370-2.40-0.64%368.3381.6490,327
20 Dec 2016372.4-4.90-1.30%370.9378418,087
19 Dec 2016377.3-0.80-0.21%374.9385.1369,610
Download more Synthomer Historical Data

Synthomer (SYNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.20383.70370.20380.2762153k325k246k1.800.49%
1 Month376.30395.00368.30378.3577109k767k302k-4.30-1.14%
3 Months369.30395.00339.60363.4886109k3M443k2.700.73%
6 Months356.90395.00339.60366.7552100k4M519k15.104.23%
1 Year298.00395.00272.90353.196293k4M460k74.0024.83%
3 Years255.90395.00181.90315.414129k6M426k116.1045.37%
5 Years196.30395.00126.40253.683629k8M504k175.7089.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 21:16:35