Share Name Share Symbol Market Type Share ISIN Share Description
Synergy Hlth. LSE:SYR London Ordinary Share GB0030757263 ORD 0.625P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,325.00p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 408.8 43.6 56.9 40.9 1,395.06

Synergy Health (SYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201723250.000.00%232523250
15 Aug 201723250.000.00%232523250
14 Aug 201723250.000.00%232523250
11 Aug 201723250.000.00%232523250
10 Aug 201723250.000.00%232523250
09 Aug 201723250.000.00%232523250
08 Aug 201723250.000.00%232523250
07 Aug 201723250.000.00%232523250
04 Aug 201723250.000.00%232523250
03 Aug 201723250.000.00%232523250
02 Aug 201723250.000.00%232523250
01 Aug 201723250.000.00%232523250
31 Jul 201723250.000.00%232523250
28 Jul 201723250.000.00%232523250
27 Jul 201723250.000.00%232523250
26 Jul 201723250.000.00%232523250
25 Jul 201723250.000.00%232523250
24 Jul 201723250.000.00%232523250
21 Jul 201723250.000.00%232523250
20 Jul 201723250.000.00%232523250
19 Jul 201723250.000.00%232523250
18 Jul 201723250.000.00%232523250
17 Jul 201723250.000.00%232523250
Download more Synergy Hlth. Historical Data

Synergy Hlth. (SYR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 19:31:52