Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 128.00p 129.00p 128.50p 128.00p 128.50p 320,972.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 84.0 846.41

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017128.50.000.00%128128.5320,972
19 Jan 2017128.50.000.00%128129210,353
18 Jan 2017128.5-1.00-0.77%127.5129.5292,207
17 Jan 2017129.5+1.00+0.78%127.5129.5184,633
16 Jan 2017128.5-0.50-0.39%128.5130371,490
13 Jan 2017129+1.75+1.38%127129448,211
12 Jan 2017127.25-0.50-0.39%127128813,658
11 Jan 2017127.75-1.75-1.35%127.75129.75182,871
10 Jan 2017129.5-0.50-0.38%129.5130.5404,510
09 Jan 20171300.000.00%129.5130.25135,688
06 Jan 2017130-2.50-1.89%129.5132295,150
05 Jan 2017132.5-1.75-1.30%132134123,324
04 Jan 2017134.25-0.75-0.56%133135161,505
03 Jan 2017135+0.25+0.19%133.5135192,795
30 Dec 2016134.75+1.25+0.94%133.5135.5266,394
29 Dec 2016133.50.000.00%133.5133.5198,270
28 Dec 2016133.5-0.88-0.65%133.5135.5115,117
23 Dec 2016134.375-0.38-0.28%133135.5252,323
22 Dec 2016134.75+1.00+0.75%133135161,621
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50130.00127.00128.7712185k448k301k1.000.78%
1 Month135.00135.50127.00130.1553115k814k273k-6.50-4.81%
3 Months126.00135.50125.25129.7844115k17M697k2.501.98%
6 Months132.00135.50124.50128.836461k17M468k-3.50-2.65%
1 Year126.50135.50123.75129.063810k17M335k2.001.58%
3 Years120.50135.50113.50125.89863k17M234k8.006.64%
5 Years102.00135.50102.00123.50515217M204k26.5025.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 18:26:26