Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.35% 171.60p 171.20p 171.60p 171.80p 171.00p 171.80p 354,515 15:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 134.1 1,130.31

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017171-0.90-0.52%170.1171.9149,924
24 Jul 2017171.9-0.50-0.29%170.5172.8275,027
21 Jul 2017172.40.000.00%171.9172.59999212,236
20 Jul 2017172.4-2.10-1.20%171.19999173.00001313,610
19 Jul 2017174.50.000.00%172.00001174.5153,109
18 Jul 2017174.5-0.40-0.23%173.59999174.89999157,359
17 Jul 2017174.89999+0.40+0.23%172.9174.8999984,950
14 Jul 2017174.5+0.70+0.40%171.09999174.5163,329
13 Jul 2017173.8+3.50+2.06%169.5173.8335,454
12 Jul 2017170.3-1.70-0.99%169.3172.00001302,349
11 Jul 2017172.00001+4.20+2.50%165.69999172.00001411,942
10 Jul 2017167.8+2.60+1.57%163.59999168.39999309,339
07 Jul 2017165.19999+1.10+0.67%164.1165.19999291,478
06 Jul 2017164.1+0.10+0.06%162164.1284,166
05 Jul 2017164+1.20+0.74%161.5164147,258
04 Jul 2017162.8-1.20-0.73%162.516495,593
03 Jul 2017164+1.10+0.68%161.1164330,755
30 Jun 2017162.89999-0.10-0.06%160.6163207,366
29 Jun 2017163+1.00+0.62%161163246,605
28 Jun 2017162+3.00+1.89%159.09999163310,191
27 Jun 2017159+0.50+0.32%157.69999159244,002
26 Jun 2017158.5+1.00+0.63%157.5159.3999968,859
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5174.5170.1172.3766150k358k221k-2.9-1.66%
1 Month160.8174.9159.1168.678385k412k239k10.86.72%
3 Months147.9174.9146.4159.292423k1M259k23.716.02%
6 Months128.25174.9128148.678023k5M346k43.3533.80%
1 Year11.625174.911.625146.463505M333k159.9751,376.13%
3 Years11.625174.911.625146.463505M322k159.9751,376.13%
5 Years11.625174.911.625146.463505M320k159.9751,376.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 14:55:37