Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.12% 162.00p 160.70p 162.00p 164.00p 160.80p 163.90p 299,271 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 105.9 1,067.07

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017162-0.20-0.12%160.8164299,271
24 May 2017162.19999+2.20+1.37%160163.89999418,747
23 May 2017160+7.00+4.58%153.51621,159,023
22 May 2017153+1.00+0.66%150.3153.5358,008
19 May 2017152+3.50+2.36%150152416,242
18 May 2017148.5-2.70-1.79%148.5151.5102,610
17 May 2017151.19999-0.20-0.13%149.6151.5154,232
16 May 2017151.39999+2.40+1.61%149.69999151.5119,432
15 May 2017149-1.80-1.19%149151.5180,859
12 May 2017150.79998+0.80+0.53%148150.79998251,871
11 May 2017150-0.50-0.33%149.4150.5219,072
10 May 2017150.5+1.00+0.67%149.6150.5169,411
09 May 2017149.5+0.80+0.54%148.9150.5274,770
08 May 2017148.69999-0.80-0.54%148.3150265,996
05 May 2017149.50.000.00%147.59999149.5314,268
04 May 2017149.5+1.10+0.74%147.19999149.5239,081
03 May 2017148.4+0.40+0.27%146.39999148.5284,707
02 May 2017148+0.30+0.20%147.09999148178,423
28 Apr 2017147.69999+1.30+0.89%144.8148368,045
27 Apr 2017146.39999-0.20-0.14%145.8147.09999210,163
26 Apr 2017146.59999+1.50+1.03%145147.5343,161
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.4164148.50.0000103k1M491k10.67.00%
1 Month146.1164144.80.0000103k1M299k15.910.88%
3 Months146164142.250.0000103k5M430k1610.96%
6 Months1331641270.000071k5M374k2921.80%
1 Year11.62516411.6250.000005M367k150.3751,293.55%
3 Years11.62516411.6250.000005M354k150.3751,293.55%
5 Years11.62516411.6250.000005M350k150.3751,293.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 01:53:22