Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 157.40p 158.30p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 103.6 1,044.02

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017158.5+1.00+0.63%157.5159.3999968,859
23 Jun 2017157.5-1.00-0.63%157.1159.3999923,289
22 Jun 2017158.5+1.40+0.89%157.6160228,939
21 Jun 2017157.1-0.40-0.25%157.1159.3999946,623
20 Jun 2017157.5+4.30+2.81%156.19999160188,945
19 Jun 2017153.20001-2.80-1.79%153.20001154.528,140
16 Jun 2017156+3.00+1.96%151.8156854,236
15 Jun 2017153+1.50+0.99%150153.3406,053
14 Jun 2017151.5+0.50+0.33%151.5153.4419,880
13 Jun 2017151-1.50-0.98%151153.1315,144
12 Jun 2017152.5-1.70-1.10%152.3154.3999971,876
09 Jun 2017154.19999-1.40-0.90%153156283,111
08 Jun 2017155.59999+0.60+0.39%155156144,747
07 Jun 2017155-0.10-0.06%155156.9289,258
06 Jun 2017155.09999-2.00-1.27%155158261,224
05 Jun 2017157.1-1.90-1.19%157.1159.5163,018
02 Jun 2017159+1.00+0.63%157.3160537,874
01 Jun 2017158-2.00-1.25%158160217,269
31 May 2017160+0.90+0.57%159161.5238,337
30 May 2017159.09999-0.90-0.56%159.09999161.5148,391
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.9160156.20.000023k229k111k1.61.02%
1 Month161.4161.51500.000023k854k247k-2.9-1.80%
3 Months145.6164142.60.000023k1M286k12.98.86%
6 Months135.51641270.000023k5M353k2316.97%
1 Year11.62516411.6250.000005M346k146.8751,263.44%
3 Years11.62516411.6250.000005M335k146.8751,263.44%
5 Years11.62516411.6250.000005M333k146.8751,263.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 07:08:29