Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.50% 183.90p 183.50p 184.00p 187.90p 183.50p 186.00p 858,316 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 143.7 1,213.65

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017183.89999-2.80-1.50%183.5187.9819,816
16 Nov 2017186.69999+1.20+0.65%185.69999186.99998154,379
15 Nov 2017185.50.000.00%185185.89999177,570
14 Nov 2017185.50.000.00%185187.69999316,448
13 Nov 2017185.50.000.00%185.5186.3598,197
10 Nov 2017185.50.000.00%185.5187.09999312,009
09 Nov 2017185.50.000.00%185.5188.00001314,822
08 Nov 2017185.50.000.00%185186.69999273,801
07 Nov 2017185.5+2.00+1.09%185.5186.99998868,528
06 Nov 2017183.5-3.20-1.71%183.5186.9532,087
03 Nov 2017186.69999+3.70+2.02%184186.69999417,012
02 Nov 2017183+0.90+0.49%182184.1754,103
01 Nov 2017182.1-2.30-1.25%182.1184.1602,337
31 Oct 2017184.39999+0.40+0.22%183185.39999627,755
30 Oct 2017184-1.00-0.54%184185193,554
27 Oct 2017185-0.50-0.27%184186.99998635,412
26 Oct 2017185.5-0.50-0.27%185.5188.4117,068
25 Oct 2017186-1.20-0.64%186188.50001467,982
24 Oct 2017187.19999-1.30-0.69%186.99998189.69999466,052
23 Oct 2017188.50001-1.10-0.58%188.50001192275,706
20 Oct 2017189.59999-1.40-0.73%189.59999192738,990
19 Oct 2017191+1.00+0.53%190192130,973
18 Oct 2017190-1.50-0.78%189.5190.69999531,378
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.8187.9183.5185.6189154k858k312k-1.9-1.02%
1 Month192192182185.4178117k869k442k-8.1-4.22%
3 Months160.8192.5160.7182.576850k1M376k23.114.37%
6 Months151.5192.5150173.809923k1M312k32.421.39%
1 Year133192.5127158.232423k5M336k50.938.27%
3 Years11.625192.511.625158.232405M327k172.2751,481.94%
5 Years11.625192.511.625158.232405M326k172.2751,481.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 12:27:25