Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.26% 140.75p 139.50p 141.00p 142.00p 139.25p 140.50p 142,666.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 92.0 927.10

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017140.75+1.75+1.26%139.25142142,666
16 Feb 2017139+1.50+1.09%138.5140.5571,876
15 Feb 2017137.5+0.50+0.36%137.5138159,299
14 Feb 2017137+1.75+1.29%135137344,077
13 Feb 2017135.25-1.25-0.92%13513671,353
10 Feb 2017136.5+2.25+1.68%135.5136.5281,011
09 Feb 2017134.25-2.00-1.47%134135.75244,157
08 Feb 2017136.25+1.75+1.30%134136.25414,308
07 Feb 2017134.5+2.25+1.70%132.75134.5378,878
06 Feb 2017132.25+0.75+0.57%131.75133580,433
03 Feb 2017131.5+1.63+1.25%130131.752,094,751
02 Feb 2017129.875+0.63+0.48%129130135,032
01 Feb 2017129.25-0.25-0.19%129130498,528
31 Jan 2017129.5+0.50+0.39%128129.5241,327
30 Jan 2017129+0.50+0.39%129129.5229,982
27 Jan 2017128.5-0.25-0.19%128.5129.25104,712
26 Jan 2017128.75+0.25+0.19%128129.5172,151
25 Jan 2017128.5+0.50+0.39%128129.5236,994
24 Jan 2017128-0.50-0.39%128128.25266,178
23 Jan 2017128.50.000.00%128.5128.5155,608
20 Jan 2017128.50.000.00%128128.5320,972
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.50142.00135.00137.671171k572k286k5.253.87%
1 Month128.50142.00128.00132.401571k2M375k12.259.53%
3 Months131.00142.00127.00131.165571k17M624k9.757.44%
6 Months128.25142.00124.50129.385166k17M492k12.509.75%
1 Year127.50142.00123.75129.398710k17M344k13.2510.39%
3 Years121.50142.00113.50126.24793k17M239k19.2515.84%
5 Years102.00142.00102.00123.80135217M207k38.7537.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 02:00:17