Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.00p 212.50p 213.00p 213.00p 212.00p 212.50p 358,652 11:39:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 165.6 1,399.10

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018211.99998+2.00+0.95%210.52151,424,187
12 Jan 20182100.000.00%209.5210.99998440,942
11 Jan 2018210-0.50-0.24%209210.5670,762
10 Jan 2018210.5-0.50-0.24%210212.50001191,186
09 Jan 2018210.99998-2.50-1.17%209214756,584
08 Jan 2018213.5+3.00+1.43%211.999982151,633,624
05 Jan 2018210.5+4.50+2.18%204.00001211.99998815,116
04 Jan 2018206+4.50+2.23%201.5206337,956
03 Jan 2018201.50.000.00%201202.99998322,924
02 Jan 2018201.50.000.00%200201.5119,588
29 Dec 2017201.5+0.60+0.30%200.5201.584,927
28 Dec 2017200.89999+0.30+0.15%199.5201.5200,287
27 Dec 2017200.6+0.60+0.30%198.5200.6211,250
22 Dec 2017200+1.00+0.50%199200255,915
21 Dec 2017199+1.50+0.76%196.4200451,677
20 Dec 2017197.5-0.10-0.05%196.50001199246,712
19 Dec 2017197.6-2.40-1.20%197.00001200372,926
18 Dec 2017200+0.40+0.20%198.3200.6389,123
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214215209211.0623191k1M697k-2-0.93%
1 Month199.9215196.4208.236685k2M502k12.16.05%
3 Months189215182196.689785k2M473k2312.17%
6 Months174.9215157.8188.261450k2M378k37.121.21%
1 Year129.5215127.5168.637423k5M363k82.563.71%
3 Years11.62521511.625166.851405M353k200.3751,723.66%
5 Years11.62521511.625166.851405M349k200.3751,723.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 11:58:56