Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.35% 170.50p 170.50p 171.30p 172.70p 170.50p 171.30p 100,021 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 133.2 1,125.22

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017170.5-0.60-0.35%170.5172.69999100,021
21 Sep 2017171.09999-0.90-0.52%170.5172.69999191,361
20 Sep 2017172.00001+0.30+0.17%171172.8216,858
19 Sep 2017171.69999+1.40+0.82%170.59999171.8132,034
18 Sep 2017170.3+2.30+1.37%168171.09999279,449
15 Sep 2017168+3.00+1.82%164.1169507,762
14 Sep 2017165-0.50-0.30%165167336,290
13 Sep 2017165.5-1.00-0.60%165.5167250,246
12 Sep 2017166.5-1.60-0.95%166.5169297,073
11 Sep 2017168.1+0.60+0.36%16716949,563
08 Sep 2017167.5-1.20-0.71%167.5168.9122,779
07 Sep 2017168.69999+0.30+0.18%167.6169182,844
06 Sep 2017168.39999-0.10-0.06%167.69999169392,035
05 Sep 2017168.5-0.10-0.06%167.39999168.5131,643
04 Sep 2017168.6-0.10-0.06%167.89999168.9391,787
01 Sep 2017168.69999+4.80+2.93%164.5168.69999446,207
31 Aug 2017163.89999+1.90+1.17%163164.5400,776
30 Aug 2017162-2.10-1.28%161.6165.1307,955
29 Aug 2017164.1+1.30+0.80%163164.3216,511
25 Aug 2017162.8+2.80+1.75%160.69999163.59999234,945
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5172.8164.1169.9525132k508k265k53.02%
1 Month160.8172.8160.7167.173850k508k268k9.76.03%
3 Months160.6174.9157.8167.748850k572k243k9.96.16%
6 Months147174.9142.6158.327823k1M268k23.515.99%
1 Year133174.9127149.939523k5M316k37.528.20%
3 Years11.625174.911.625149.939505M306k158.8751,366.67%
5 Years11.625174.911.625149.939505M305k158.8751,366.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 04:36:39