Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.48% 146.10p 146.00p 146.90p 147.00p 144.70p 144.70p 289,080.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 95.5 962.34

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017145.40001-2.10-1.42%145.20001147.59999639,480
24 Mar 2017147.5+2.90+2.01%145.5147.5389,586
23 Mar 2017144.6-2.40-1.63%143.5147259,535
22 Mar 2017147+0.80+0.55%144.5147344,741
21 Mar 2017146.2-0.10-0.07%146147.3335,666
20 Mar 2017146.3-0.70-0.48%144.90001147.5351,818
17 Mar 2017147+1.25+0.86%142.51475,429,614
16 Mar 2017145.75+3.50+2.46%144.75146.5166,799
15 Mar 2017142.25-3.50-2.40%142.25145.25902,438
14 Mar 2017145.750.000.00%144.5146.25292,410
13 Mar 2017145.75-1.00-0.68%144.75147506,095
10 Mar 2017146.75-2.25-1.51%146.5148493,069
09 Mar 2017149-3.00-1.97%148150466,716
08 Mar 2017152+0.50+0.33%151152.5326,867
07 Mar 2017151.5+1.50+1.00%150.5151.75276,446
06 Mar 2017150+0.75+0.50%148.75150577,804
03 Mar 2017149.25+1.75+1.19%147.5149.5419,211
02 Mar 2017147.5+1.00+0.68%144.5147.75349,261
01 Mar 2017146.5+5.00+3.53%143.5147119,114
28 Feb 2017141.5-2.00-1.39%140144.5311,486
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.70147.60143.500.0000260k639k394k-0.60-0.41%
1 Month142.50152.50140.000.0000119k5M648k3.602.53%
3 Months133.50152.50127.000.000071k5M432k12.609.44%
6 Months133.00152.50127.000.000071k5M413k13.109.85%
1 Year11.625152.5011.6250.000005M401k134.4751,156.77%
3 Years11.625152.5011.6250.000005M379k134.4751,156.77%
5 Years11.875152.5011.000.000005M371k134.2251,130.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 19:50:43