Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 146.20p 146.50p 146.50p 145.00p 145.00p 219,424.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 5.9 1.5 95.8 964.98

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017146.50.000.00%145146.5219,424
21 Apr 2017146.50.000.00%145.6146.5215,529
20 Apr 2017146.50.000.00%145.1146.5235,048
19 Apr 2017146.5+1.00+0.69%144.4146.5392,286
18 Apr 2017145.50.000.00%144.3145.5157,097
13 Apr 2017145.5+1.30+0.90%143.09999145.5916,466
12 Apr 2017144.2+1.20+0.84%143.5144.2379,749
11 Apr 2017143-1.00-0.69%142.59999144.3314,168
10 Apr 2017144-1.00-0.69%142.9144.6257,714
07 Apr 2017145+0.70+0.49%144.5145.5237,873
06 Apr 2017144.3-0.20-0.14%144.3147.8382,438
05 Apr 2017144.5-0.30-0.21%144.5146.59999230,025
04 Apr 2017144.8-1.40-0.96%144.8146.4403,068
03 Apr 2017146.2+1.20+0.83%145146.5200,292
31 Mar 2017145-0.60-0.41%144.6147314,060
30 Mar 2017145.6+0.30+0.21%145.20001147230,861
29 Mar 2017145.3-0.80-0.55%144.5146.8265,795
28 Mar 2017146.1+0.70+0.48%144.7147289,080
27 Mar 2017145.40001-2.10-1.42%145.20001147.59999639,480
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.60146.50144.300.0000157k392k250k1.901.31%
1 Month146.10147.80142.600.0000157k916k337k0.400.27%
3 Months129.50152.50128.000.000071k5M452k17.0013.13%
6 Months133.00152.50127.000.000071k5M394k13.5010.15%
1 Year11.625152.5011.6250.000005M385k134.8751,160.22%
3 Years11.625152.5011.6250.000005M367k134.8751,160.22%
5 Years12.875152.5011.000.000005M337k133.6251,037.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 02:55:17