Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.50p 25.50p 111,121.00 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.6 -2.5 - 23.30

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201725.5000020.000.00%25.50000225.500002111,121
23 Feb 201725.500002-1.50-5.56%25.50000227177,494
22 Feb 2017270.000.00%272715,834
21 Feb 201727-0.50-1.82%2727.50000237,343
20 Feb 201727.500002+0.50+1.85%2727.50000246,113
17 Feb 201727+0.50+1.89%26.2527166,808
16 Feb 201726.499998-4.00-13.11%25.50000230.499998586,494
15 Feb 201730.499998+2.75+9.91%27.7530.499998631,181
14 Feb 201727.75+2.75+11.00%2529.125926,644
13 Feb 201725+3.50+16.28%21.50000225639,519
10 Feb 201721.500002+3.00+16.22%18.521.500002413,373
09 Feb 201718.50.000.00%18.518.50
08 Feb 201718.50.000.00%18.51915,204
07 Feb 201718.5-0.50-2.63%18.2519406,411
06 Feb 201719-0.25-1.30%1919.2556,897
03 Feb 201719.250.000.00%1919.2553,001
02 Feb 201719.250.000.00%19.2519.250
01 Feb 201719.250.000.00%19.2519.2512,832
31 Jan 201719.25+0.25+1.32%1919.25103,098
30 Jan 2017190.000.00%18.51954,587
27 Jan 2017190.000.00%19195,050
26 Jan 2017190.000.00%191975,750
25 Jan 201719-0.25-1.30%18.51999,891
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.500.000.000016k177k89k-1.00-3.77%
1 Month19.0030.500.000.00000927k217k6.5034.21%
3 Months14.5030.500.000.000002M184k11.0075.86%
6 Months34.5036.000.000.000002M138k-9.00-26.09%
1 Year24.0038.000.000.000002M101k1.506.25%
3 Years50.5086.000.000.0000040M143k-25.00-49.50%
5 Years38.0086.000.000.0000040M96k-12.50-32.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 02:17:38