Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.75p -49.04% 13.25p 13.00p 13.50p 21.00p 12.375p 21.00p 11,160,983.00 15:21:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.6 -2.5 - 12.11

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201713.249999-12.75-49.04%12.3752111,160,983
26 Apr 2017260.000.00%262623,000
25 Apr 2017260.000.00%262611,062
24 Apr 2017260.000.00%262612,402
21 Apr 2017260.000.00%2626159,840
20 Apr 2017260.000.00%262634,956
19 Apr 2017260.000.00%26263,800
18 Apr 2017260.000.00%26261,100
13 Apr 2017260.000.00%2626297,051
12 Apr 2017260.000.00%262641,777
11 Apr 201726-1.00-3.70%2627252,351
10 Apr 2017270.000.00%272733,192
07 Apr 2017270.000.00%272730,000
06 Apr 201727-1.00-3.57%26.4999982742,477
05 Apr 201728+1.00+3.70%26.499998281,900
04 Apr 201727-1.50-5.26%2728.49999895,835
03 Apr 201728.4999980.000.00%28.49999828.49999877,088
31 Mar 201728.499998-0.50-1.72%28.2529201,224
30 Mar 201729-0.50-1.69%2929.5000013,000
29 Mar 201729.500001-0.50-1.67%29.5000013036,859
28 Mar 201730-0.75-2.44%3030.7521,466
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0026.0012.3750.000011k11M48k-12.75-49.04%
1 Month29.5029.5012.3750.00001k11M73k-16.25-55.08%
3 Months19.2531.5012.3750.0000011M175k-6.00-31.17%
6 Months18.2531.5012.3750.0000011M146k-5.00-27.40%
1 Year36.5037.5012.3750.0000011M108k-23.25-63.70%
3 Years55.0086.0012.3750.0000040M146k-41.75-75.91%
5 Years46.0086.0012.3750.0000040M98k-32.75-71.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 02:33:54