Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 9.82

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201710.750.000.00%10.7510.7534,220
22 Sep 201710.750.000.00%10.7510.755,384
21 Sep 201710.750.000.00%10.7510.7591,597
20 Sep 201710.750.000.00%10.7510.750
19 Sep 201710.75-0.50-4.44%10.7511.24999944,129
18 Sep 201711.2499990.000.00%11.24999911.24999936,754
15 Sep 201711.2499990.000.00%11.24999911.24999923,292
14 Sep 201711.2499990.000.00%11.24999911.24999972,637
13 Sep 201711.249999+0.12+1.12%11.12511.249999377,072
12 Sep 201711.125+0.25+2.30%10.87511.125586,339
11 Sep 201710.875-0.37-3.33%10.2511.249999519,261
08 Sep 201711.249999+0.75+7.14%10.511.249999889,826
07 Sep 201710.5+2.00+23.53%8.7510.51,042,617
06 Sep 20178.5+1.62+23.64%7.12499958.53,811,453
05 Sep 20176.8750004-0.25-3.51%6.8750004725,500
04 Sep 20177.12499950.000.00%7.12499957.124999531,978
01 Sep 20177.12499950.000.00%7.12499957.124999529,025
31 Aug 20177.12499950.000.00%7.12499957.124999577,661
30 Aug 20177.12499950.000.00%7.12499957.1249995110,000
29 Aug 20177.12499950.000.00%7.12499957.12499951,415
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.2510.7510.7500092k35k-0.5-4.44%
1 Month7.12511.256.8759.615904M391k3.62550.88%
3 Months8.7511.256.8759.246904M163k222.86%
6 Months30.7530.756.87512.1617011M212k-20-65.04%
1 Year33366.87516.9237011M191k-22.25-67.42%
3 Years48486.87523.7088011M120k-37.25-77.60%
5 Years48866.87534.9075040M116k-37.25-77.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 07:35:48