We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.02 | 7.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -17.65M | -0.0876 | -0.74 | 12.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 247,694 |
| 17 Apr 2024 | 6.45 | 0.16 | 2.54% | 6.45 | 6.52 | 402,705 |
| 16 Apr 2024 | 6.29 | -0.37 | -5.56% | 6.00 | 6.60 | 243,223 |
| 15 Apr 2024 | 6.66 | 0.36 | 5.71% | 6.30 | 6.66 | 98,515 |
| 12 Apr 2024 | 6.30 | -0.90 | -12.50% | 6.30 | 7.18 | 534,233 |
| 11 Apr 2024 | 7.20 | -0.34 | -4.51% | 7.20 | 8.40 | 374,862 |
| 10 Apr 2024 | 7.54 | 1.04 | 16.00% | 6.48 | 10.00 | 4,082,220 |
| 09 Apr 2024 | 6.50 | 0.74 | 12.85% | 5.76 | 6.50 | 1,086,124 |
| 08 Apr 2024 | 5.76 | 0.88 | 18.03% | 5.46 | 5.76 | 1,885,900 |
| 05 Apr 2024 | 4.88 | -0.12 | -2.40% | 4.50 | 4.88 | 270,035 |
| 04 Apr 2024 | 5.00 | 0.00 | 0.10% | 5.00 | 5.00 | 297,759 |
| 03 Apr 2024 | 4.995 | -0.05 | -0.99% | 4.995 | 4.995 | 122,596 |
| 02 Apr 2024 | 5.045 | -0.05 | -0.98% | 4.50 | 5.045 | 722,470 |
| 28 Mar 2024 | 5.095 | -0.04 | -0.68% | 4.70 | 5.095 | 180,475 |
| 27 Mar 2024 | 5.13 | -0.04 | -0.77% | 5.13 | 5.13 | 305,261 |
| 26 Mar 2024 | 5.17 | 0.18 | 3.50% | 5.17 | 5.17 | 200,284 |
| 25 Mar 2024 | 4.995 | -0.30 | -5.71% | 4.50 | 5.00 | 770,993 |
| 22 Mar 2024 | 5.2975 | 0.30 | 6.00% | 4.20 | 5.2975 | 335,658 |
| 21 Mar 2024 | 4.9975 | -0.25 | -4.72% | 4.495 | 5.00 | 456,139 |
| 20 Mar 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 195,842 |
| 19 Mar 2024 | 5.245 | -0.25 | -4.55% | 4.82 | 5.245 | 310,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.18 | 6.00 | 6.41 | 305,274 | -0.42 | -5.98% |
| 1 Month | 4.20 | 10.00 | 4.20 | 6.36 | 675,612 | 2.40 | 57.14% |
| 3 Months | 5.50 | 10.00 | 4.20 | 5.86 | 423,109 | 1.10 | 20.00% |
| 6 Months | 7.00 | 10.62 | 4.20 | 6.60 | 400,177 | -0.40 | -5.71% |
| 1 Year | 13.20 | 14.90 | 4.20 | 7.48 | 353,739 | -6.60 | -50.00% |
| 3 Years | 150.00 | 223.80 | 4.20 | 82.90 | 1,354,359 | -143.40 | -95.60% |
| 5 Years | 13.50 | 259.00 | 4.20 | 97.64 | 1,665,164 | -6.90 | -51.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
