Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 455.00 07:41:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.6 -2.5 - 14.16

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201615.50.000.00%15.515.5455
08 Dec 201615.50.000.00%15.515.50
07 Dec 201615.5+1.00+6.90%14.515.5101,676
06 Dec 201614.5+0.25+1.75%14.2514.5100,385
05 Dec 201614.25-0.25-1.72%14.2514.520,094
02 Dec 201614.50.000.00%14.514.536,500
01 Dec 201614.50.000.00%14.2514.531,319
30 Nov 201614.50.000.00%14.514.50
29 Nov 201614.50.000.00%14.514.55,000
28 Nov 201614.50.000.00%14.514.50
25 Nov 201614.50.000.00%14.514.58,000
24 Nov 201614.5-1.00-6.45%14.515.564,315
23 Nov 201615.50.000.00%15.515.5623,159
22 Nov 201615.5-1.00-6.06%15.516.5131,912
21 Nov 201616.50.000.00%16.516.59,000
18 Nov 201616.5-1.00-5.71%16.517.5105,309
17 Nov 201617.50.000.00%17.517.5160
16 Nov 201617.50.000.00%17.517.553,978
15 Nov 201617.50.000.00%17.518286,994
14 Nov 201617.50.000.00%17.517.50
11 Nov 201617.50.000.00%17.517.514,204
10 Nov 201617.50.000.00%17.517.5514
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5015.5014.2514.87370102k52k1.006.90%
1 Month17.5018.0014.2515.84820623k80k-2.00-11.43%
3 Months35.0036.0014.2521.318102M118k-19.50-55.71%
6 Months32.5037.5014.2524.375302M77k-17.00-52.31%
1 Year24.7538.0014.2525.563302M68k-9.25-37.37%
3 Years53.5086.0014.2541.8602040M131k-38.00-71.03%
5 Years33.5086.0014.2542.2927040M89k-18.00-53.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 16:39:52