Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 0 07:59:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 9.82

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201710.750.000.00%10.7510.7599,736
22 May 201710.750.000.00%10.7510.7546,180
19 May 201710.750.000.00%10.7510.7552,088
18 May 201710.750.000.00%10.7510.7530,994
17 May 201710.75-0.50-4.44%10.7510.7583,112
16 May 201711.2499990.000.00%11.24999911.24999922,384
15 May 201711.2499990.000.00%11.24999911.24999926,570
12 May 201711.2499990.000.00%11.24999911.2499994,385
11 May 201711.2499990.000.00%11.24999911.24999986,576
10 May 201711.249999-0.50-4.26%11.24999911.75134,681
09 May 201711.75-0.25-2.08%11.7512.24999940,925
08 May 201712+0.75+6.67%10.512.249999330,048
05 May 201711.249999+0.25+2.27%10.2511.249999679,424
04 May 201711-0.13-1.12%1111.125125,474
03 May 201711.125-1.12-9.18%10.7512.249999682,281
02 May 201712.249999-0.50-3.92%12.24999912.625556,738
28 Apr 201712.75-0.50-3.77%12.7513.249999414,369
27 Apr 201713.249999-12.75-49.04%12.3752111,160,983
26 Apr 2017260.000.00%262623,000
25 Apr 2017260.000.00%262611,062
24 Apr 2017260.000.00%262612,402
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.750.000031k100k62k0-
1 Month262610.250.00004k11M768k-15.25-58.65%
3 Months2631.510.250.00001k11M357k-15.25-58.65%
6 Months15.531.510.250.0000011M257k-4.75-30.65%
1 Year3137.510.250.0000011M163k-20.25-65.32%
3 Years53.58610.250.0000040M165k-42.75-79.91%
5 Years42.58610.250.0000040M109k-31.75-74.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 07:58:53