Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 25,495 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 10.51

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201711.5-0.50-4.17%11.511.5145,875
16 Nov 201712-0.50-4.00%1212.590,000
15 Nov 201712.50.000.00%12.512.527,318
14 Nov 201712.5-0.25-1.96%12.512.7537,105
13 Nov 201712.75-0.75-5.56%12.7513.5130,865
10 Nov 201713.50.000.00%13.513.53,000
09 Nov 201713.50.000.00%13.513.563,599
08 Nov 201713.5-0.50-3.57%13.514101,926
07 Nov 2017140.000.00%141437,208
06 Nov 201714+0.25+1.82%13.7514158,773
03 Nov 201713.75+0.75+5.77%1313.75285,281
02 Nov 2017130.000.00%1313500
01 Nov 2017130.000.00%131342,888
31 Oct 201713-0.38-2.80%12.7513.37550,754
30 Oct 201713.3750.000.00%13.37513.37568,311
27 Oct 201713.375+0.88+7.00%12.513.75208,710
26 Oct 201712.5+0.13+1.01%12.37512.538,900
25 Oct 201712.375+0.38+3.13%1212.375125,137
24 Oct 2017120.000.00%121228,060
23 Oct 201712+0.25+2.13%11.751234,073
20 Oct 201711.75+0.50+4.44%11.24999911.875578,252
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.511.512.133227k146k86k-2-14.81%
1 Month11.751411.513.0385500285k84k-0.25-2.13%
3 Months7.125146.87510.420804M189k4.37561.40%
6 Months10.75146.87510.016404M110k0.756.98%
1 Year16.531.56.87515.9503011M182k-5-30.30%
3 Years3739.56.87523.0208011M122k-25.5-68.92%
5 Years50866.87534.2956040M118k-38.5-77.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 13:51:35