Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.75p 30.00p 31.50p 30.75p 30.75p 30.75p 119,982.00 07:59:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.6 -2.5 - 28.09

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201730.75+0.50+1.65%30.2530.7525,000
23 Mar 201730.25-1.00-3.20%30.2530.75433,368
22 Mar 201731.25+1.50+5.04%29.7531.500002188,102
21 Mar 201729.750.000.00%29.7530.2589,206
20 Mar 201729.75+0.50+1.71%28.49999830322,542
17 Mar 201729.25+2.25+8.33%2729.75340,427
16 Mar 2017270.000.00%2727258,854
15 Mar 201727-0.25-0.92%2727.5000028,911
14 Mar 201727.25-0.50-1.80%27.2527.7566,075
13 Mar 201727.750.000.00%27.7528.499998680,757
10 Mar 201727.75+3.25+13.27%24.49999828.499998759,215
09 Mar 201724.4999980.000.00%24.49999824.49999892,482
08 Mar 201724.4999980.000.00%24.49999825219,391
07 Mar 201724.4999980.000.00%24.49999824.4999988,141
06 Mar 201724.499998-0.50-2.00%24.4999982515,784
03 Mar 201725-1.00-3.85%252633,923
02 Mar 2017260.000.00%262629,253
01 Mar 2017260.000.00%262632,339
28 Feb 201726+0.50+1.96%24.4999982695,517
27 Feb 201725.5000020.000.00%25.50000225.5000029,614
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0031.5028.500.000025k433k212k1.756.03%
1 Month25.5031.5024.500.00008k759k185k5.2520.59%
3 Months14.0031.5012.500.000002M231k16.75119.64%
6 Months33.5036.0012.500.000002M165k-2.75-8.21%
1 Year23.0038.0012.500.000002M110k7.7533.70%
3 Years51.5086.0012.500.0000040M144k-20.75-40.29%
5 Years40.0086.0012.500.0000040M99k-9.25-23.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 14:37:29