Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 10,000 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 7.99

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20178.750.000.00%8.758.7525,600
27 Jun 20178.750.000.00%8.758.7526,500
26 Jun 20178.750.000.00%8.758.750
23 Jun 20178.750.000.00%8.758.750
22 Jun 20178.75+0.50+6.06%8.758.8750
21 Jun 20178.250.000.00%8.258.250
20 Jun 20178.250.000.00%8.258.250
19 Jun 20178.25-0.50-5.71%8.258.50
16 Jun 20178.75-1.38-13.58%8.7510.125238,760
15 Jun 201710.1250.000.00%8.7510.25159,429
14 Jun 201710.1250.000.00%10.12510.12513,660
13 Jun 201710.1250.000.00%10.12510.250
12 Jun 201710.1250.000.00%10.12510.12527,665
09 Jun 201710.1250.000.00%10.12510.12521,544
08 Jun 201710.125-0.25-2.41%9.2510.375117,736
07 Jun 201710.375+0.13+1.22%10.2510.37515,630
06 Jun 201710.250.000.00%10.2510.2584,047
05 Jun 201710.250.000.00%10.2510.2523,518
02 Jun 201710.250.000.00%10.2510.252,000
01 Jun 201710.250.000.00%10.2510.2518,833
31 May 201710.250.000.00%10.2510.253,000
30 May 201710.250.000.00%10.2510.2539,915
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8758.8758.750.0000027k10k-0.125-1.41%
1 Month10.2510.3758.250.00000239k39k-1.5-14.63%
3 Months26.5278.250.0000011M293k-17.75-66.98%
6 Months1431.58.250.0000011M250k-5.25-37.50%
1 Year25.537.58.250.0000011M162k-16.75-65.69%
3 Years6065.58.250.0000040M164k-51.25-85.42%
5 Years47.5868.250.0000040M109k-38.75-81.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 07:35:09