Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -3.43% 11.25p 11.00p 11.50p 11.65p 11.25p 11.65p 91,976 13:11:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.4 -3.1 - 10.28

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201811.649999-0.60-4.90%11.64999912.249999124,214
15 Jan 201812.2499990.000.00%12.24999912.24999942,720
12 Jan 201812.2499990.000.00%12.24999912.5199,427
11 Jan 201812.249999+0.60+5.15%11.64999912.249999297,195
10 Jan 201811.649999-0.05-0.43%11.3511.69999982,368
09 Jan 201811.6999990.000.00%11.69999911.69999913,947
08 Jan 201811.699999-0.05-0.43%11.612.1577,740
05 Jan 201811.750.000.00%11.7511.7585,330
04 Jan 201811.75+0.25+2.17%11.511.7534,615
03 Jan 201811.50.000.00%11.511.527,091
02 Jan 201811.5+0.63+5.75%11.111.598,467
29 Dec 201710.8750.000.00%10.87510.87547,990
28 Dec 201710.875-0.25-2.25%10.87511.125119,461
27 Dec 201711.125-0.12-1.11%11.12511.249999129,258
22 Dec 201711.249999-0.13-1.10%11.24999911.37570,635
21 Dec 201711.375-0.25-2.15%11.37511.62560,190
20 Dec 201711.625-0.25-2.11%11.37511.875256,768
19 Dec 201711.875-0.50-4.04%11.87512.375112,558
18 Dec 201712.375-0.50-3.88%12.12512.875304,159
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.712.511.2512.083843k297k149k-0.45-3.85%
1 Month11.87512.510.87511.691014k297k104k-0.625-5.26%
3 Months1218.510.7513.1869010M258k-0.75-6.25%
6 Months8.518.56.87511.6535010M206k2.7532.35%
1 Year19.7531.56.87515.1455011M214k-8.5-43.04%
3 Years30.539.56.87521.5580011M137k-19.25-63.11%
5 Years43.5866.87532.5388040M128k-32.25-74.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 18:16:57