Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +7.89% 20.50p 20.00p 21.00p 21.50p 19.00p 19.00p 423,685.00 16:06:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -2.6 -2.5 - 18.73

Synairgen (SNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201720.5+1.50+7.89%1921.5423,685
19 Jan 201719-0.25-1.30%1919.75611,971
18 Jan 201719.25-0.75-3.75%1920447,016
17 Jan 201720+1.50+8.11%18.520.51,545,084
16 Jan 201718.5+2.50+15.63%1618.5440,420
13 Jan 201716-0.50-3.03%1616.5457,457
12 Jan 201716.5-1.25-7.04%16.517.7532,158
11 Jan 201717.75+4.75+36.54%1318742,363
10 Jan 2017130.000.00%13130
09 Jan 201713+0.50+4.00%12.51371,966
06 Jan 201712.50.000.00%12.512.512,000
05 Jan 201712.50.000.00%12.512.50
04 Jan 201712.5-0.75-5.66%12.512.564,169
03 Jan 201713.25-0.75-5.36%13.251446,626
30 Dec 2016140.000.00%14143,635
29 Dec 2016140.000.00%14148,193
28 Dec 2016140.000.00%141468
23 Dec 2016140.000.00%14140
22 Dec 2016140.000.00%14140
Download more Synairgen Plc Historical Data

Synairgen Plc (SNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5021.5016.0019.0183440k2M700k4.0024.24%
1 Month14.0021.5012.5018.509602M264k6.5046.43%
3 Months18.0021.5012.5017.674402M118k2.5013.89%
6 Months29.0037.5012.5022.060002M109k-8.50-29.31%
1 Year24.5038.0012.5024.001402M84k-4.00-16.33%
3 Years50.0086.0012.5040.7545040M136k-29.50-59.00%
5 Years28.5086.0012.5041.3609040M92k-8.00-28.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 16:13:13