Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +7.69% 15.75p 15.50p 16.00p 16.375p 14.50p 14.625p 2,207,621.00 16:26:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 143.2 23.66

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201714.625-0.50-3.31%14.515.1251,370,543
21 Apr 201715.125+0.75+5.22%14.37517.755,270,725
20 Apr 201714.375+2.63+22.34%11.87515.3751,794,416
19 Apr 201711.75+2.00+20.51%10.37511.752,599,875
18 Apr 20179.750.000.00%9.759.751,115,716
13 Apr 20179.750.000.00%9.759.750
12 Apr 20179.750.000.00%9.759.7555,412
11 Apr 20179.750.000.00%9.751065,612
10 Apr 20179.750.000.00%9.759.75113,150
07 Apr 20179.75+0.13+1.30%9.6259.75355,114
06 Apr 20179.625-0.38-3.75%9.62510.25941,640
05 Apr 201710-0.50-4.76%1010.5192,297
04 Apr 201710.50.000.00%10.510.5604,594
03 Apr 201710.5+0.13+1.20%10.2510.5237,438
31 Mar 201710.375-0.13-1.19%10.2510.5398,422
30 Mar 201710.5+0.13+1.20%10.2510.5265,790
29 Mar 201710.375+0.63+6.41%9.7510.625854,720
28 Mar 20179.75-0.38-3.70%9.7510.25424,229
27 Mar 201710.125+0.63+6.58%9.37510.125338,294
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7517.759.750.00001M5M2M6.0061.54%
1 Month10.12517.759.6250.000005M926k5.62555.56%
3 Months6.2517.755.6250.000005M611k9.50152.00%
6 Months4.37517.753.750.000005M327k11.375260.00%
1 Year4.37517.753.750.000005M190k11.375260.00%
3 Years9.37517.753.6250.000005M146k6.37568.00%
5 Years7.87517.752.250.0000013M197k7.875100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 16:28:28