Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -5.00% 11.875p 11.75p 12.00p 11.875p 11.875p 11.875p 82,500 07:46:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 108.0 18.00

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201712.5+0.25+2.04%11.87512.5108,130
20 Jun 201712.249999-0.13-1.01%12.24999912.3750
19 Jun 201712.3750.000.00%12.37512.3750
16 Jun 201712.3750.000.00%12.37512.37558,000
15 Jun 201712.375+0.50+4.21%11.87512.37551,117
14 Jun 201711.875-0.37-3.06%11.87511.875187,732
13 Jun 201712.2499990.000.00%12.24999912.24999962,939
12 Jun 201712.249999+0.25+2.08%12.24999912.539,878
09 Jun 201712-0.88-6.80%11.62512.75323,103
08 Jun 201712.8750.000.00%12.87512.875124,236
07 Jun 201712.8750.000.00%12.87512.87542,644
06 Jun 201712.875-0.37-2.83%12.87513.24999989,295
05 Jun 201713.2499990.000.00%12.7513.249999278,186
02 Jun 201713.249999-0.75-5.36%12.62513.625381,388
01 Jun 2017140.000.00%141478,422
31 May 201714+0.13+0.90%141410,000
30 May 201713.875-0.50-3.48%13.87514.375187,228
26 May 201714.375+0.25+1.77%14.12514.37586,927
25 May 201714.125-0.88-5.83%13.7515293,213
24 May 2017150.000.00%14.7515283,880
23 May 201715-0.50-3.23%1515.5597,793
22 May 201715.5-0.88-5.34%15.12516400,256
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87512.511.8750.00000108k43k0-
1 Month151511.6250.00000381k126k-3.125-20.83%
3 Months10.37518.1259.6250.000005M514k1.514.46%
6 Months4.518.1253.750.000005M430k7.375163.89%
1 Year5.7518.1253.750.000005M234k6.125106.52%
3 Years10.62518.1253.6250.000005M150k1.2511.76%
5 Years6.518.1252.250.0000013M204k5.37582.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 11:57:52