Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 20,000.00 07:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.4 -2.3 -2.3 - 6.56

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.3750.000.00%4.3754.37520,000
01 Dec 20164.3750.000.00%4.3754.3753,000
30 Nov 20164.3750.000.00%4.3754.37525,000
29 Nov 20164.3750.000.00%4.3754.37525,000
28 Nov 20164.375+0.13+2.94%4.254.375102,982
25 Nov 20164.250.000.00%4.254.253,562
24 Nov 20164.250.000.00%4.254.250
23 Nov 20164.250.000.00%4.254.254,705
22 Nov 20164.250.000.00%4.254.251,625
21 Nov 20164.25+0.13+3.03%4.1254.2544,888
18 Nov 20164.1250.000.00%4.1254.1250
17 Nov 20164.125+0.13+3.13%44.12550,000
16 Nov 201640.000.00%442,400
15 Nov 201640.000.00%447,875
14 Nov 201640.000.00%440
11 Nov 20164+0.13+3.23%4417,975
10 Nov 20163.8750.000.00%3.8753.8750
09 Nov 20163.875-0.25-6.06%3.8753.87525,000
08 Nov 20164.1250.000.00%4.1254.1250
07 Nov 20164.1250.000.00%4.1254.1253,493
04 Nov 20164.125-0.13-2.94%4.1254.25146,382
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.3754.254.37223k103k32k0.132.94%
1 Month4.254.3753.8754.20270146k23k0.132.94%
3 Months4.254.8753.8754.48870752k53k0.132.94%
6 Months5.756.503.8754.73880752k55k-1.38-23.91%
1 Year6.6256.6253.6255.028201M65k-2.25-33.96%
3 Years7.2511.253.6257.868002M123k-2.88-39.66%
5 Years6.37511.252.256.4174013M180k-2.00-31.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 22:27:52