Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 252,161.00 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.4 -2.3 -2.3 - 13.12

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20178.750.000.00%8.758.75152,161
16 Feb 20178.75+0.25+2.94%8.59.251,034,075
15 Feb 20178.5+0.75+9.68%7.758.5757,471
14 Feb 20177.75+0.50+6.90%7.257.75457,152
13 Feb 20177.25-0.50-6.45%6.87500057.8750005717,469
10 Feb 20177.75-0.50-6.06%7.758.375415,080
09 Feb 20178.25-0.63-7.04%8.1259.1251,611,645
08 Feb 20178.875+0.63+7.58%7.87500058.875869,084
07 Feb 20178.25+1.13+15.79%7.12499958.51,060,064
06 Feb 20177.1249995+0.87+14.00%6.257.1249995418,660
03 Feb 20176.250.000.00%6.256.2517,242
02 Feb 20176.250.000.00%6.256.25184,916
01 Feb 20176.25+0.50+8.70%5.756.25429,617
31 Jan 20175.75-0.38-6.12%5.62499956.25302,924
30 Jan 20176.1249995+1.50+32.43%5.37500056.252,025,452
27 Jan 20174.6250.000.00%4.6254.625152,594
26 Jan 20174.625+0.63+15.63%3.8754.625235,664
25 Jan 201740.000.00%440
24 Jan 20174-0.13-3.03%44.12543,723
23 Jan 20174.1250.000.00%4.1254.1250
20 Jan 20174.1250.000.00%4.1254.12558,887
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.259.256.8758.1177415k1M676k0.506.06%
1 Month4.1259.253.8757.459002M540k4.625112.12%
3 Months4.259.253.757.030802M219k4.50105.88%
6 Months4.259.253.756.369702M133k4.50105.88%
1 Year5.3759.253.6255.941002M97k3.37562.79%
3 Years6.5011.253.6257.897902M128k2.2534.62%
5 Years8.87511.252.256.4630013M181k-0.125-1.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 03:54:42