Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.10% 11.25p 11.00p 11.50p 11.50p 11.25p 11.50p 14,392 16:20:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 102.3 17.06

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.249999-0.13-1.10%11.24999911.514,392
17 Aug 201711.375-0.13-1.09%11.37511.625327,607
16 Aug 201711.5+0.63+5.75%10.87511.5183,018
15 Aug 201710.875+0.13+1.16%10.7510.87535,440
14 Aug 201710.75-0.38-3.37%10.7511.12542,828
11 Aug 201711.125-0.75-6.32%11.12511.87591,130
10 Aug 201711.875-0.13-1.04%11.8751254,207
09 Aug 201712-0.88-6.80%1212.875170,025
08 Aug 201712.8750.000.00%12.87512.87563,180
07 Aug 201712.8750.000.00%12.87513428,069
04 Aug 201712.8750.000.00%12.8751379,109
03 Aug 201712.875-0.63-4.63%12.87513.5355,758
02 Aug 201713.5+0.25+1.89%13.24999913.5580,211
01 Aug 201713.249999+0.37+2.91%12.87513.249999591,824
31 Jul 201712.8750.000.00%12.87512.875122,000
28 Jul 201712.8750.000.00%12.87512.87550,472
27 Jul 201712.8750.000.00%12.87512.875139,033
26 Jul 201712.8750.000.00%12.87512.875436,941
25 Jul 201712.8750.000.00%12.87512.87550,000
24 Jul 201712.875-0.13-0.96%12.87513.12580,000
21 Jul 201713+0.50+4.00%12.513135,511
20 Jul 201712.50.000.00%12.512.56,135
19 Jul 201712.50.000.00%12.512.57,000
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87511.87510.7511.309735k328k136k-0.625-5.26%
1 Month12.513.510.7512.709235k592k201k-1.25-10.00%
3 Months14.12514.37510.7512.589601M167k-2.875-20.35%
6 Months8.7518.1257.87512.654105M383k2.528.57%
1 Year4.2518.1253.7511.039605M258k7164.71%
3 Years9.2518.1253.6259.593405M156k221.62%
5 Years518.1252.257.5753013M206k6.25125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 15:00:15