Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.00% 13.00p 12.50p 13.50p 13.00p 12.50p 12.50p 135,511 11:17:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 118.2 19.71

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201713+0.50+4.00%12.513135,511
20 Jul 201712.50.000.00%12.512.56,135
19 Jul 201712.50.000.00%12.512.57,000
18 Jul 201712.5+0.50+4.17%1212.5277,581
17 Jul 2017120.000.00%12125,357
14 Jul 201712+0.13+1.05%11.7512136,785
13 Jul 201711.875-0.37-3.06%11.87512.24999948,479
12 Jul 201712.2499990.000.00%12.24999912.24999931,380
11 Jul 201712.249999+0.12+1.03%12.12512.375527,912
10 Jul 201712.125-0.88-6.73%12.12512.87585,820
07 Jul 2017130.000.00%131388,000
06 Jul 2017130.000.00%131329,231
05 Jul 201713+1.13+9.47%12.24999913.51,314,676
04 Jul 201711.875+0.75+6.74%11.12511.875262,145
03 Jul 201711.125+0.13+1.14%1111.125223,605
30 Jun 201711-0.63-5.38%1111.625106,874
29 Jun 201711.6250.000.00%11.62511.625533
28 Jun 201711.625-0.25-2.11%11.37511.875667,412
27 Jun 201711.8750.000.00%11.87511.87515,497
26 Jun 201711.8750.000.00%11.87511.8750
23 Jun 201711.8750.000.00%11.87511.8750
22 Jun 201711.8750.000.00%11.87511.8750
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8751311.750.00005k278k87k1.1259.47%
1 Month11.87513.5110.000001M192k1.1259.47%
3 Months16.518.125110.000001M241k-3.5-21.21%
6 Months4.12518.1253.8750.000005M437k8.875215.15%
1 Year5.2518.1253.750.000005M245k7.75147.62%
3 Years10.62518.1253.6250.000005M153k2.37522.35%
5 Years5.62518.1252.250.0000013M205k7.375131.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:54:13