Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.63% 16.75p 16.50p 17.00p 17.75p 16.75p 17.75p 697,197 09:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 152.3 25.44

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201817.75-0.25-1.39%16.7518.251,659,239
17 Jan 201818+1.75+10.77%16.2518.752,165,662
16 Jan 201816.25+0.63+4.00%15.62516.25781,948
15 Jan 201815.625+0.63+4.17%14.87516.251,032,250
12 Jan 201815+0.38+2.56%14.62515.3751,264,589
11 Jan 201814.625-0.50-3.31%14.62515.125708,864
10 Jan 201815.125-0.50-3.20%15.12515.625487,225
09 Jan 201815.6250.000.00%15.37515.625227,211
08 Jan 201815.625+0.38+2.46%15.24999915.625818,393
05 Jan 201815.2499990.000.00%1515.249999474,491
04 Jan 201815.249999+2.00+15.09%14.515.52,354,177
03 Jan 201813.2499990.000.00%13.24999913.24999990,500
02 Jan 201813.249999+1.12+9.28%12.12513.751,441,360
29 Dec 201712.1250.000.00%11.87512.12510,000
28 Dec 201712.1250.000.00%12.12512.12525,940
27 Dec 201712.1250.000.00%12.12512.1255,875
22 Dec 201712.1250.000.00%12.12512.12516,038
21 Dec 201712.1250.000.00%12.12512.12531,392
20 Dec 201712.125+0.13+1.04%1212.125169,786
19 Dec 201712+0.13+1.05%11.8751258,881
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62518.7514.62516.8371782k2M1M2.12514.53%
1 Month12.12518.7511.87515.81036k2M798k4.62538.14%
3 Months14.12518.7511.62514.41376k6M655k2.62518.58%
6 Months12.518.759.513.58734926M439k4.2534.00%
1 Year4.12518.753.87512.615206M438k12.625306.06%
3 Years10.7518.753.62511.024206M203k655.81%
5 Years5.7518.753.3759.436006M207k11191.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 19:46:24