Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p 4.125p 4.125p 4.125p 58,887.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.4 -2.3 -2.3 - 6.18

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174.1250.000.00%4.1254.12558,887
19 Jan 20174.1250.000.00%4.1254.125127,927
18 Jan 20174.1250.000.00%4.1254.1251,067
17 Jan 20174.1250.000.00%3.8754.125337,414
16 Jan 20174.1250.000.00%4.1254.1250
13 Jan 20174.1250.000.00%3.754.125354,430
12 Jan 20174.125-0.13-2.94%4.1254.2527,000
11 Jan 20174.250.000.00%4.254.2526,263
10 Jan 20174.250.000.00%4.254.250
09 Jan 20174.250.000.00%4.254.2523,000
06 Jan 20174.250.000.00%4.254.2515,815
05 Jan 20174.250.000.00%4.254.2520,645
04 Jan 20174.250.000.00%4.254.2515,000
03 Jan 20174.250.000.00%4.1254.25166,049
30 Dec 20164.250.000.00%4.254.250
29 Dec 20164.250.000.00%4.254.250
28 Dec 20164.25-0.13-2.86%4.254.37532,798
23 Dec 20164.375-0.13-2.78%4.3754.51,000
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.754.12500354k164k0.00-
1 Month4.504.503.754.15780354k68k-0.375-8.33%
3 Months4.1254.8753.754.29380354k43k0.00-
6 Months5.255.253.754.39430752k54k-1.125-21.43%
1 Year5.3756.503.6254.74680752k56k-1.25-23.26%
3 Years6.5011.253.6257.892702M117k-2.375-36.54%
5 Years5.5011.252.256.4231013M176k-1.375-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 00:31:49