Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.125p 10.125p 10.125p 135,272 07:38:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 92.0 15.35

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201710.1250.000.00%9.87510.125269,940
20 Sep 201710.125-0.38-3.57%1010.5438,000
19 Sep 201710.50.000.00%10.510.529,000
18 Sep 201710.50.000.00%10.510.518,644
15 Sep 201710.5-0.13-1.18%10.37510.625151,377
14 Sep 201710.625+0.25+2.41%10.37510.625220,201
13 Sep 201710.375-0.25-2.35%10.37510.375189,843
12 Sep 201710.625-0.25-2.30%10.62510.875243,379
11 Sep 201710.875-0.37-3.33%10.62511.24999928,987
08 Sep 201711.249999-0.25-2.17%11.24999911.5249,237
07 Sep 201711.5+0.75+6.98%10.7511.875381,670
06 Sep 201710.75+0.13+1.18%10.2510.75839,372
05 Sep 201710.625+0.50+4.94%10.37510.625464,634
04 Sep 201710.1250.000.00%10.12510.125314,776
01 Sep 201710.1250.000.00%10.12510.12520,000
31 Aug 201710.1250.000.00%10.12510.125175,126
30 Aug 201710.1250.000.00%9.87510.125309,827
29 Aug 201710.1250.000.00%10.12510.12555,794
25 Aug 201710.125-0.25-2.41%10.12510.375303,657
24 Aug 201710.3750.000.00%10.37510.37577,978
23 Aug 201710.375-0.13-1.19%9.510.751,434,828
22 Aug 201710.5-0.63-5.62%10.511.12542,328
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.6259.87510.207319k438k181k-0.5-4.71%
1 Month10.37511.8759.87510.537019k839k248k-0.25-2.41%
3 Months11.62513.59.511.61385k1M228k-1.5-12.90%
6 Months9.37518.1259.12513.087705M364k0.758.00%
1 Year4.518.1253.7511.128905M278k5.625125.00%
3 Years7.87518.1253.6259.657905M162k2.2528.57%
5 Years3.62518.1252.257.7030013M208k6.5179.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 17:04:43