Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.00p 9.75p 9.375p 9.375p 9.375p 7,033.00 07:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 85.2 14.06

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20179.3750.000.00%9.3759.37526,242
21 Mar 20179.375+0.38+4.17%99.37594,593
20 Mar 20179+0.63+7.46%8.3759558,369
17 Mar 20178.375+0.25+3.08%8.1258.375547,896
16 Mar 20178.125+0.13+1.56%88.125100,605
15 Mar 20178-0.25-3.03%7.87500058.251,442,762
14 Mar 20178.25-0.25-2.94%8.258.512,853
13 Mar 20178.50.000.00%8.58.5162,205
10 Mar 20178.50.000.00%8.258.577,707
09 Mar 20178.5+0.38+4.62%8.59.375690,830
08 Mar 20178.125-0.63-7.14%8.1258.75507,798
07 Mar 20178.75-0.38-4.11%8.759.12594,321
06 Mar 20179.125-0.13-1.35%9.1259.25155,316
03 Mar 20179.25-0.50-5.13%9.1259.625761,945
02 Mar 20179.750.000.00%9.759.875474,430
01 Mar 20179.750.000.00%9.759.7587,353
28 Feb 20179.750.000.00%9.759.875158,344
27 Feb 20179.750.000.00%9.759.7523,386
24 Feb 20179.750.000.00%9.759.7567,097
23 Feb 20179.750.000.00%9.759.7596,792
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.009.3758.000.000026k558k266k1.37517.19%
1 Month9.759.8757.8750.000013k1M307k-0.375-3.85%
3 Months4.2510.3753.750.000002M350k5.125120.59%
6 Months4.62510.3753.750.000002M191k4.75102.70%
1 Year4.12510.3753.6250.000002M124k5.25127.27%
3 Years7.12511.253.6250.000002M132k2.2531.58%
5 Years8.2511.252.250.0000013M184k1.12513.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 14:21:06