Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.77% 14.375p 13.75p 15.00p 14.375p 14.125p 14.125p 86,927 12:53:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 130.7 21.79

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.375+0.25+1.77%14.12514.37586,927
25 May 201714.125-0.88-5.83%13.7515293,213
24 May 2017150.000.00%14.7515283,880
23 May 201715-0.50-3.23%1515.5597,793
22 May 201715.5-0.88-5.34%15.12516400,256
19 May 201716.375+0.88+5.65%15.516.625752,553
18 May 201715.5+0.38+2.48%15.12515.550,041
17 May 201715.125+0.13+0.83%14.7515.125278,148
16 May 201715+0.13+0.84%14.62515313,091
15 May 201714.875-0.75-4.80%14.62515.625357,012
12 May 201715.625+0.75+5.04%15.12515.625350,391
11 May 201714.8750.000.00%14.87514.875102,206
10 May 201714.8750.000.00%14.87515.125109,951
09 May 201714.875-0.25-1.65%14.87515.125202,620
08 May 201715.125+0.13+0.83%15.12515.12547,530
05 May 201715-1.00-6.25%14.62515.875949,397
04 May 201716-1.00-5.88%1617597,787
03 May 2017170.000.00%1617.125702,809
02 May 201717-0.50-2.86%1717.875628,544
28 Apr 201717.5+1.00+6.06%16.518.1251,123,351
27 Apr 201716.5+0.88+5.60%15.62516.5572,333
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.516.62513.750.0000284k753k466k-1.125-7.26%
1 Month16.518.12513.750.000048k1M428k-2.125-12.88%
3 Months9.62518.1257.8750.000005M613k4.7549.35%
6 Months4.2518.1253.750.000005M414k10.125238.24%
1 Year5.7518.1253.750.000005M228k8.625150.00%
3 Years1118.1253.6250.000005M150k3.37530.68%
5 Years6.518.1252.250.0000013M204k7.875121.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 07:56:26