Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.90% 12.875p 12.50p 13.25p 13.125p 12.875p 13.125p 120,863 16:10:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 117.0 19.52

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.1250.000.00%13.12513.249999210,948
16 Nov 201713.125-0.50-3.67%13.12513.625360,295
15 Nov 201713.625-0.75-5.22%13.62514.375298,591
14 Nov 201714.3750.000.00%14.37514.375118,561
13 Nov 201714.375-0.13-0.86%14.37514.75206,425
10 Nov 201714.50.000.00%14.514.592,174
09 Nov 201714.5+0.38+2.65%14.12514.51,582,033
08 Nov 201714.1250.000.00%14.12514.12553,893
07 Nov 201714.125-0.12-0.88%14.12514.24999942,788
06 Nov 201714.249999+0.25+1.79%1414.2499991,563,126
03 Nov 201714+0.13+0.90%13.87514294,233
02 Nov 201713.875-0.13-0.89%13.87513.8751,351,278
01 Nov 201714+0.13+0.90%13.875141,103,368
31 Oct 201713.8750.000.00%13.87513.8751,516,829
30 Oct 201713.8750.000.00%13.7513.8752,462,195
27 Oct 201713.875+1.13+8.82%13.87514.55,532,059
26 Oct 201712.750.000.00%12.7512.75492
25 Oct 201712.750.000.00%12.7512.757,684
24 Oct 201712.75-0.13-0.97%12.7512.87553,054
23 Oct 201712.875-0.25-1.90%12.87513.1252,040,028
20 Oct 201713.125-0.63-4.55%13.12513.75333,226
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.7512.87513.5899119k360k239k-1.625-11.21%
1 Month13.12514.7512.7513.84614926M1M-0.25-1.90%
3 Months10.12514.759.87513.11494926M518k2.7527.16%
6 Months16169.512.945906M344k-3.125-19.53%
1 Year4.12518.1253.7512.007506M372k8.75212.12%
3 Years9.62518.1253.62510.469106M187k3.2533.77%
5 Years4.2518.1252.258.4150013M220k8.625202.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 23:12:58