Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.53% $0.94 $0.91 $0.94 $0.94 $0.93 $0.94 157,582.00 16:14:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 15.5 2.9 32.0 496.83

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.935+0.01+1.08%0.90.94152,207
17 Feb 20170.925+0.02+2.21%0.910.925167,503
16 Feb 20170.905-0.0025-0.28%0.9050.91264,800
15 Feb 20170.90750.000.00%0.90.9075327,558
14 Feb 20170.9075+0.0025+0.28%0.90750.9075112,485
13 Feb 20170.9050.000.00%0.9050.9052,067
10 Feb 20170.905-0.01-1.09%0.9050.905450,000
09 Feb 20170.9150.000.00%0.910.915329,405
08 Feb 20170.9150.000.00%0.90.91512,180
07 Feb 20170.915-0.005-0.54%0.90250.92139,900
06 Feb 20170.920.000.00%0.920.93105,220
03 Feb 20170.92-0.015-1.60%0.8750.925,359,565
02 Feb 20170.935-0.005-0.53%0.930.93558,932
01 Feb 20170.94+0.005+0.53%0.930.9457,678
31 Jan 20170.935+0.0175+1.91%0.9350.9350
30 Jan 20170.9175-0.0225-2.39%0.91750.94130,500
27 Jan 20170.94+0.01+1.08%0.910.95265,106
26 Jan 20170.93-0.0225-2.36%0.930.945612,425
25 Jan 20170.9525+0.005+0.53%0.94750.9525944,944
24 Jan 20170.9475+0.055+6.16%0.8950.95251,159,675
23 Jan 20170.8925+0.025+2.88%0.870.8925357,055
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90750.940.900.0000112k328k205k0.03253.58%
1 Month0.8950.95250.8750.000005M533k0.0455.03%
3 Months0.760.95250.7450.000005M277k0.1823.68%
6 Months0.750.95250.730.000005M178k0.1925.33%
1 Year0.670.95250.6550.000005M172k0.2740.30%
3 Years0.7450.95250.5950.000006M236k0.19526.17%
5 Years0.6320.95250.5950.0000034M293k0.30848.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 16:38:18