Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.59% $0.84 $0.8425 $0.85 $0.84 $0.84 $0.84 89,873 08:39:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 412.08

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.8450.000.00%0.8450.8450
22 Nov 20170.8450.000.00%0.83999990.85710
21 Nov 20170.845+0.0050001+0.60%0.83999990.8568,205
20 Nov 20170.8399999-0.0025-0.30%0.83999990.85481,453
17 Nov 20170.8424999-0.0025-0.30%0.83999990.85659,118
16 Nov 20170.845+0.0125001+1.50%0.83749990.85228,229
15 Nov 20170.8324999-0.02-2.35%0.83249990.8525316,681
14 Nov 20170.8525-0.01-1.16%0.850.86322,378
13 Nov 20170.86250.000.00%0.85750.865691,943
10 Nov 20170.8625+0.0025+0.29%0.86250.86582,297
09 Nov 20170.86-0.01875-2.13%0.8550.8799999132,419
08 Nov 20170.87875-0.00125-0.14%0.87749990.8824999167,559
07 Nov 20170.8799999+0.0025+0.28%0.87749990.8849999852,803
06 Nov 20170.8774999+0.0049999+0.57%0.870.8799999171,298
03 Nov 20170.8725+0.005+0.58%0.86750.875325,826
02 Nov 20170.8675-0.0025-0.29%0.85750.87006156,986
01 Nov 20170.87+0.005+0.58%0.860.87278,028
31 Oct 20170.8650.000.00%0.8550.86591,393
30 Oct 20170.865+0.01+1.17%0.860.87272,573
27 Oct 20170.8550.000.00%0.8550.86541,558
26 Oct 20170.855-0.005-0.58%0.8550.8799999219,073
25 Oct 20170.86+0.01+1.18%0.85750.87318,216
24 Oct 20170.85-0.0025-0.29%0.850.86158,230
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.840.84160659k242k-0.01-1.18%
1 Month0.8550.8850.83250.85920853k292k-0.015-1.75%
3 Months0.81750.920.80.844608M970k0.02252.75%
6 Months0.831250.920.80.842809M918k0.008751.05%
1 Year0.7950.95250.7450.853809M621k0.0455.66%
3 Years0.80.95250.5950.811309M336k0.045.00%
5 Years0.670.95250.5950.7770034M391k0.1725.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 09:37:37