Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.59% $0.85 $0.84 $0.86 $0.85 $0.8225 $0.83 167,391.00 16:26:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 15.5 2.9 28.9 450.14

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.85+0.005+0.59%0.82250.85167,391
13 Jan 20170.845+0.01+1.20%0.840.85680,629
12 Jan 20170.835+0.015+1.83%0.820.8429,039
11 Jan 20170.82+0.0125+1.55%0.820.82179,015
10 Jan 20170.8075+0.005+0.62%0.80750.81514,181
09 Jan 20170.8025+0.0075+0.94%0.80250.81584,000
06 Jan 20170.795-0.0075-0.93%0.7750.79542,511
05 Jan 20170.80250.000.00%0.7850.8025600
04 Jan 20170.8025-0.01-1.23%0.80.825189,598
03 Jan 20170.8125-0.0075-0.91%0.810.812530,000
30 Dec 20160.82+0.01+1.23%0.780.82356,709
29 Dec 20160.81-0.0075-0.92%0.7650.815137,373
28 Dec 20160.8175+0.0475+6.17%0.7950.8175105,002
23 Dec 20160.77+0.02+2.67%0.7550.79510,835
22 Dec 20160.75-0.055-6.83%0.750.82332,573
21 Dec 20160.8050.000.00%0.80.80548,630
20 Dec 20160.8050.000.00%0.80.8216,325
19 Dec 20160.805-0.00625-0.77%0.80.8263,305
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8150.850.80250.836014k681k197k0.0354.29%
1 Month0.810.850.750.8130600681k136k0.044.94%
3 Months0.760.850.7450.80500681k82k0.0911.84%
6 Months0.800.850.700.78900681k92k0.056.25%
1 Year0.6550.85250.5950.743802M142k0.19529.77%
3 Years0.780.880.5950.748506M233k0.078.97%
5 Years0.6030.880.56250.7362034M287k0.24740.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 00:54:04