Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.77 $0.76 $0.78 $0.78 $0.78 $0.78 62,500.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 15.5 2.9 26.2 407.78

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.770.000.00%0.770.7862,500
02 Dec 20160.770.000.49%0.760.7853,513
01 Dec 20160.76625+0.01+1.83%0.750.7662514,314
30 Nov 20160.7525-0.01-0.99%0.75250.77231,855
29 Nov 20160.76-0.02-1.94%0.750.7765,566
28 Nov 20160.775-0.00-0.32%0.7750.791,700
25 Nov 20160.77750.000.00%0.77750.7951,200
24 Nov 20160.77750.000.00%0.77750.77750
23 Nov 20160.7775-0.00-0.16%0.760.7951,982
22 Nov 20160.778750.000.00%0.778750.778755,000
21 Nov 20160.77875-0.03-3.26%0.778750.805128,346
18 Nov 20160.8050.000.31%0.80.805322,762
17 Nov 20160.8025+0.01+1.58%0.7950.80591,500
16 Nov 20160.79+0.03+3.27%0.7750.7910,000
15 Nov 20160.765+0.01+0.82%0.7550.7652,500
14 Nov 20160.75875-0.04-5.45%0.758750.8138,403
11 Nov 20160.8025-0.01-0.62%0.7950.802530,618
10 Nov 20160.8075+0.01+0.62%0.80750.80750
09 Nov 20160.80250.000.00%0.80250.8152,000
08 Nov 20160.8025-0.00-0.31%0.80250.80250
07 Nov 20160.805+0.05+6.98%0.7650.81540,290
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.790.790.750.75702k232k73k-0.02-2.53%
1 Month0.7650.8150.750.78240323k52k0.010.65%
3 Months0.7450.850.730.78960611k98k0.033.36%
6 Months0.730.85250.700.768901M108k0.045.48%
1 Year0.680.85250.5950.729802M146k0.0913.24%
3 Years0.7450.880.5950.747106M239k0.033.36%
5 Years0.6250.880.56250.7347034M286k0.1523.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 20:43:29