Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.29% $0.8475 $0.845 $0.85 $0.85 $0.845 $0.85 1,110,108 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 430.01

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20170.8475-0.0025-0.29%0.8450.851,110,108
27 Jul 20170.85+0.0037501+0.44%0.8450.85207,932
26 Jul 20170.8462499-0.00375-0.44%0.84249990.85344,144
25 Jul 20170.850.000.00%0.850.85566,382
24 Jul 20170.85+0.0075001+0.89%0.84249990.85212,458
21 Jul 20170.8424999-0.0075-0.88%0.83999990.84752,327,270
20 Jul 20170.850.000.00%0.84249990.852,079,159
19 Jul 20170.850.000.00%0.84750.85292,577
18 Jul 20170.850.000.00%0.83999990.85323,037
17 Jul 20170.850.000.00%0.83999990.85936,930
14 Jul 20170.850.000.00%0.84249990.85258,979,663
13 Jul 20170.85+0.0100001+1.19%0.83999990.85646,536
12 Jul 20170.8399999-0.01-1.18%0.83999990.8451,645,759
11 Jul 20170.850.000.00%0.83999990.851,061,875
10 Jul 20170.85+0.0037501+0.44%0.84249990.85180,675
07 Jul 20170.8462499-0.00375-0.44%0.83999990.85914,919
06 Jul 20170.85+0.0075001+0.89%0.83499990.85316,698
05 Jul 20170.84249990.000.00%0.84249990.84249998,824
04 Jul 20170.84249990.000.00%0.83499990.85274,326
03 Jul 20170.8424999+0.0012499+0.15%0.82999990.856,338,857
30 Jun 20170.84125-0.015-1.75%0.841250.8553,471,573
29 Jun 20170.8562499+0.0062499+0.74%0.850.86586,213
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.84750.8550.840.844166k2M632k0-
1 Month0.8450.8550.830.84619k9M2M0.00250.30%
3 Months0.860.880.810.84134k9M886k-0.0125-1.45%
6 Months0.920.950.80.861409M630k-0.0725-7.88%
1 Year0.7550.95250.70.855409M374k0.092512.25%
3 Years0.760.95250.5950.797209M283k0.087511.51%
5 Years0.680.95250.5950.7624034M346k0.167524.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 12:00:38