Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00125 +0.15% $0.83125 $0.8225 $0.84 - - - 13,804 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 429.31

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.83125+0.0012501+0.15%0.831250.8312513,804
25 May 20170.8299999+0.0012499+0.15%0.82999990.84249995,395
24 May 20170.82875+0.0012501+0.15%0.828750.84249993,595
23 May 20170.8274999+0.0112499+1.38%0.81999990.8299999359,439
22 May 20170.81625-0.01875-2.25%0.810.8399999212,188
19 May 20170.8349999+0.005+0.60%0.82999990.83999991,491,398
18 May 20170.8299999-0.01-1.19%0.82999990.8399999560,427
17 May 20170.8399999-0.0025-0.30%0.83999990.84533,415
16 May 20170.8424999-0.0025-0.30%0.83999990.84526,310
15 May 20170.845-0.0175-2.03%0.83999990.8725244,552
12 May 20170.8625+0.0025+0.29%0.86250.879999960,325
11 May 20170.86+0.005+0.58%0.850.86341,211
10 May 20170.8550.000.00%0.850.8681,275
09 May 20170.8550.000.00%0.850.87117,769
08 May 20170.855+0.01+1.18%0.850.86248,392
05 May 20170.845-0.01-1.17%0.83999990.8616,220
04 May 20170.855-0.00625-0.73%0.850.863,534
03 May 20170.8612499+0.02125+2.53%0.860.8725,558
02 May 20170.8399999-0.005-0.59%0.83999990.86291,169
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.840.84250.810.00004k1M414k-0.00875-1.04%
1 Month0.840.880.810.00004k1M219k-0.00875-1.04%
3 Months0.930.930.80.00001756M378k-0.09875-10.62%
6 Months0.7950.95250.7450.000006M313k0.036254.56%
1 Year0.740.95250.70.000006M209k0.0912512.33%
3 Years0.72250.95250.5950.000006M244k0.1087515.05%
5 Years0.670.95250.5950.0000034M308k0.1612524.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 13:23:03