Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +1.14% $0.89 $0.86 $0.89 $0.89 $0.83 $0.86 328,758.00 14:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 467.02

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.89+0.01+1.14%0.830.89328,758
27 Mar 20170.88-0.0175-1.95%0.860.895252,535
24 Mar 20170.8975-0.01-1.10%0.880.912,874,153
23 Mar 20170.90750.000.00%0.9050.907571,564
22 Mar 20170.9075-0.0075-0.82%0.9050.911,213,850
21 Mar 20170.915+0.0025+0.27%0.910.91567,420
20 Mar 20170.9125-0.005-0.54%0.91250.915287,044
17 Mar 20170.9175-0.005-0.54%0.91750.9286,091
16 Mar 20170.92250.000.00%0.9150.9324,294
15 Mar 20170.9225+0.0025+0.27%0.92250.92257,000
14 Mar 20170.92-0.00125-0.14%0.91250.9241,844
13 Mar 20170.92125+0.00375+0.41%0.921250.92125175
10 Mar 20170.9175+0.0025+0.27%0.91250.91755,719,233
09 Mar 20170.9150.000.00%0.910.9241,246
08 Mar 20170.915-0.0025-0.27%0.910.9262,155
07 Mar 20170.9175-0.0025-0.27%0.91750.9225135,993
06 Mar 20170.92-0.0075-0.81%0.920.92545,017
03 Mar 20170.9275+0.00125+0.13%0.920.93729,217
02 Mar 20170.92625+0.0025+0.27%0.920.92625224,444
01 Mar 20170.92375-0.00125-0.14%0.9150.925188,363
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91250.9150.830.000067k3M896k-0.0225-2.47%
1 Month0.9350.9350.830.00001756M604k-0.045-4.81%
3 Months0.810.95250.7750.000006M439k0.089.88%
6 Months0.7350.95250.730.000006M264k0.15521.09%
1 Year0.740.95250.680.000006M201k0.1520.27%
3 Years0.740.95250.5950.000006M248k0.1520.27%
5 Years0.720.95250.5950.0000034M302k0.1723.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 05:27:53