Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0125 -1.50% $0.82 $0.82 $0.8425 $0.82 $0.82 $0.84 403,986 12:34:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 423.50

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20170.8324999-0.0125-1.48%0.81499990.85151,484
20 Jun 20170.845-0.005-0.59%0.83999990.84511,460
19 Jun 20170.850.000.00%0.84249990.8569,661
16 Jun 20170.850.000.00%0.83999990.85303,430
15 Jun 20170.85+0.005+0.59%0.83499990.85175,911
14 Jun 20170.845+0.0025001+0.30%0.83499990.845200,396
13 Jun 20170.8424999+0.0075+0.90%0.82999990.845787,608
12 Jun 20170.8349999-0.0025-0.30%0.82249990.8399999434,690
09 Jun 20170.8374999+0.0025+0.30%0.82999990.83999991,990,447
08 Jun 20170.8349999+0.0137499+1.67%0.82999990.8452,540,027
07 Jun 20170.82125-0.0025-0.30%0.81499990.8212597,927
06 Jun 20170.82375-0.00125-0.15%0.81999990.8299999734,110
05 Jun 20170.8249999+0.0025+0.30%0.82499990.8399999583,978
02 Jun 20170.8224999-0.00125-0.15%0.81999990.82999992,747,285
01 Jun 20170.823750.000.00%0.82249990.827499925,878
31 May 20170.82375-0.00125-0.15%0.81499990.8274999403,352
30 May 20170.8249999-0.00625-0.75%0.81999990.829999910,400
26 May 20170.83125+0.0012501+0.15%0.831250.8312513,804
25 May 20170.8299999+0.0012499+0.15%0.82999990.84249995,395
24 May 20170.82875+0.0012501+0.15%0.828750.84249993,595
23 May 20170.8274999+0.0112499+1.38%0.81999990.8299999359,439
22 May 20170.81625-0.01875-2.25%0.810.8399999212,188
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8350.850.8150.000011k750k142k-0.015-1.80%
1 Month0.84250.850.8150.00005k3M594k-0.0225-2.67%
3 Months0.85250.88750.80.00003k3M370k-0.0325-3.81%
6 Months0.80.95250.750.000006M397k0.022.50%
1 Year0.740.95250.70.000006M246k0.0810.81%
3 Years0.72750.95250.5950.000006M243k0.092512.71%
5 Years0.640.95250.5950.0000034M316k0.1828.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 14:23:21