Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.59% $0.845 $0.84 $0.85 $0.85 $0.85 $0.85 67,662.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 443.40

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.845-0.005-0.59%0.8450.8567,662
25 Apr 20170.850.000.00%0.83999990.85141,100
24 Apr 20170.85+0.0025+0.29%0.83999990.8646,053
21 Apr 20170.8475+0.00875+1.04%0.82999990.8679,383
20 Apr 20170.83875+0.0087501+1.05%0.82749990.839999914,937
19 Apr 20170.8299999+0.01+1.22%0.81999990.829999981,000
18 Apr 20170.8199999-0.01-1.20%0.80.8575407,466
13 Apr 20170.8299999-0.0075-0.90%0.82999990.85246,101
12 Apr 20170.8374999-0.0025-0.30%0.82499990.8374999100,185
11 Apr 20170.8399999-0.0075-0.88%0.83499990.8622,065
10 Apr 20170.8475+0.0012501+0.15%0.83499990.864,071
07 Apr 20170.8462499+0.00625+0.74%0.84249990.851,185,451
06 Apr 20170.8399999-0.02-2.33%0.83999990.85573,956
05 Apr 20170.86+0.0012501+0.15%0.850.86333,528
04 Apr 20170.8587499-0.01125-1.29%0.85874990.86757,415
03 Apr 20170.87+0.02+2.35%0.870.887499957,500
31 Mar 20170.85-0.0025-0.29%0.850.851,864,786
30 Mar 20170.8525+0.0025+0.29%0.85250.85252,733
29 Mar 20170.85-0.04-4.49%0.850.8625154,401
28 Mar 20170.8899999+0.01+1.14%0.82999990.8899999328,758
27 Mar 20170.8799999-0.0175-1.95%0.860.8949999252,535
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.820.860.820.000015k141k72k0.0253.05%
1 Month0.860.88750.800.00003k2M296k-0.015-1.74%
3 Months0.930.950.800.00001756M453k-0.085-9.14%
6 Months0.8050.95250.7450.000006M284k0.044.97%
1 Year0.710.95250.680.000006M215k0.13519.01%
3 Years0.7350.95250.5950.000006M251k0.1114.97%
5 Years0.72250.95250.5950.0000034M306k0.122516.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 05:07:43