Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.25p 10.75p 10.625p 10.50p 10.625p 13,540 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.4 4.6 30.44

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201710.50.000.00%10.511.24999913,540
22 Sep 201710.5-0.25-2.33%10.12511.375843,002
21 Sep 201710.750.000.00%10.62511.375297,619
20 Sep 201710.75+0.25+2.38%10.7511.5948,369
19 Sep 201710.5+0.13+1.20%10.37511.3751,134,725
18 Sep 201710.375-0.25-2.35%10.37511.375345,180
15 Sep 201710.6250.000.00%10.2511.125175,426
14 Sep 201710.6250.000.00%10.62511.375259,620
13 Sep 201710.625-0.25-2.30%10.511.249999739,942
12 Sep 201710.875-0.13-1.14%10.7511.375721,604
11 Sep 201711-0.50-4.35%10.7511.75770,455
08 Sep 201711.50.000.00%10.7511.875313,411
07 Sep 201711.50.000.00%10.7511.875132,618
06 Sep 201711.5-0.50-4.17%10.7512238,359
05 Sep 2017120.000.00%10.7512.125389,203
04 Sep 201712+0.38+3.23%10.7512.249999521,692
01 Sep 201711.625+0.13+1.09%10.7511.625351,253
31 Aug 201711.5+0.25+2.22%10.7511.75843,177
30 Aug 201711.2499990.000.00%10.7511.625129,388
29 Aug 201711.2499990.000.00%10.7511.75665,223
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62511.510.12510.5752298k1M714k-0.125-1.18%
1 Month11.2512.2510.12511.0047129k1M517k-0.75-6.67%
3 Months8.87512.258.510.023932k11M1M1.62518.31%
6 Months11.625138.510.4362011M746k-1.125-9.68%
1 Year8.62514.1257.2510.0153011M902k1.87521.74%
3 Years8.12514.1255.758.6326036M899k2.37529.23%
5 Years12.2516.755.258.7416036M733k-1.75-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 05:19:53