Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.75% 14.50p 14.25p 14.75p 14.625p 14.25p 14.25p 903,341 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.3 6.5 41.55

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201814.2499990.000.00%13.24999914.375551,223
16 Jan 201814.2499990.000.00%13.24999914.375109,924
15 Jan 201814.2499990.000.00%13.24999914.3751,479,013
12 Jan 201814.249999+0.62+4.59%13.24999914.2499992,408,254
11 Jan 201813.625+0.13+0.93%13.24999914.125991,098
10 Jan 201813.50.000.00%13.24999913.8751,528,776
09 Jan 201813.50.000.00%13.24999914.125504,640
08 Jan 201813.5+0.25+1.89%1313.752,388,847
05 Jan 201813.2499990.000.00%13.12513.8751,186,715
04 Jan 201813.2499990.000.00%1313.752,824,264
03 Jan 201813.2499990.000.00%1313.7596,780
02 Jan 201813.2499990.000.00%13.12514235,307
29 Dec 201713.249999-0.25-1.85%13.12514.125818,793
28 Dec 201713.50.000.00%1313.75519,566
27 Dec 201713.50.000.00%13.24999914.125705,007
22 Dec 201713.5-0.25-1.82%13.24999914.2499991,469,649
21 Dec 201713.750.000.00%13.24999914.249999110,524
20 Dec 201713.75+0.25+1.85%13.24999914362,712
19 Dec 201713.5+0.13+0.93%13.24999913.8752,717,734
18 Dec 201713.375-0.13-0.93%13.24999914105,604
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514.62513.2514.1382110k2M1M17.41%
1 Month13.7514.6251313.626797k3M1M0.755.45%
3 Months11.37514.62510.7513.116250k3M795k3.12527.47%
6 Months8.87514.6258.62511.3496011M942k5.62563.38%
1 Year9.62514.6258.511.3131011M827k4.87550.65%
3 Years7.12514.6255.758.9975036M958k7.375103.51%
5 Years15.7516.755.258.8414036M736k-1.25-7.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 21:18:11