Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 21,528 07:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 9.0 26.09

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201790.000.00%8.6259.25435,342
27 Jun 20179-0.25-2.70%8.87510.5396,577
26 Jun 20179.25-0.13-1.33%9.2510.6251,191,393
23 Jun 20179.375+0.13+1.35%9.2510.50
22 Jun 20179.25-0.63-6.33%9.2510.875350,000
21 Jun 20179.875-0.13-1.25%9.7510.6250
20 Jun 2017100.000.00%10110
19 Jun 201710+0.13+1.27%9.87510.87540,000
16 Jun 20179.875+0.13+1.28%9.510.5396,875
15 Jun 20179.75-0.50-4.88%9.62511.5751,574
14 Jun 201710.250.000.00%10.2511.5104,967
13 Jun 201710.250.000.00%1011.5717,303
12 Jun 201710.25-0.25-2.38%10.2511.75906,215
09 Jun 201710.5-0.13-1.18%10.511.75358,099
08 Jun 201710.625-0.13-1.16%10.62511.75212,574
07 Jun 201710.750.000.00%10.7511.7562,445
06 Jun 201710.750.000.00%10.511.5870,030
05 Jun 201710.750.000.00%10.511.5224,690
02 Jun 201710.75-0.13-1.15%10.7511.75518,933
01 Jun 201710.8750.000.00%10.7511.75206,376
31 May 201710.8750.000.00%10.87511.87585,147
30 May 201710.8750.000.00%10.87511.875297,589
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.8758.6250.000001M475k-0.875-8.86%
1 Month10.87511.758.6250.000001M387k-1.875-17.24%
3 Months11.75138.6250.000003M460k-2.75-23.40%
6 Months7.87514.1257.750.000005M791k1.12514.29%
1 Year7.12514.1256.750.0000013M1M1.87526.32%
3 Years6.7514.1255.750.0000036M916k2.2533.33%
5 Years13.87516.755.250.0000036M706k-4.875-35.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 07:30:57