Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.115p -1.21% 9.375p 9.00p 9.75p 9.40p 9.25p 9.25p 32,303 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 9.4 27.18

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20179.375-0.12-1.21%91032,303
17 Aug 20179.4899997+0.24+2.59%9.2510.25558,541
16 Aug 20179.250.000.00%9.12510.25281,784
15 Aug 20179.25-0.50-5.13%9.12510.5635,851
14 Aug 20179.750.000.00%9.510.2590,479
11 Aug 20179.750.000.00%9.62510.5378,000
10 Aug 20179.750.000.00%9.510.25259,005
09 Aug 20179.75-0.25-2.50%9.7510.625646,209
08 Aug 201710+0.50+5.26%9.2510.1251,261,617
07 Aug 20179.5+0.25+2.70%9.2510.25280,073
04 Aug 20179.25+0.25+2.78%8.6259.8751,516,509
03 Aug 201790.000.00%8.759.8754,855,811
02 Aug 20179-0.50-5.26%8.7510.1251,439,089
01 Aug 20179.50.000.00%9.2510.1251,017,756
31 Jul 20179.5-0.25-2.56%9.2510.752,800,985
28 Jul 20179.750.000.00%9.510.25761,938
27 Jul 20179.75+0.50+5.41%9.2510.252,970,059
26 Jul 20179.25-0.25-2.63%910.251,387,520
25 Jul 20179.50.000.00%9.510.25333,005
24 Jul 20179.50.000.00%9.510.25164,524
21 Jul 20179.5+0.38+4.11%9.12510.252,573,236
20 Jul 20179.125+0.25+2.82%8.75104,405,038
19 Jul 20178.875+0.13+1.43%8.759.87551,052
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.59.1259.439490k636k389k-0.375-3.85%
1 Month9.37510.758.6259.409190k5M1M0-
3 Months1111.8758.59.440305M794k-1.625-14.77%
6 Months12.7514.1258.510.822305M693k-3.375-26.47%
1 Year7.87514.1257.259.605706M981k1.519.05%
3 Years6.2514.1255.758.4556036M933k3.12550.00%
5 Years1516.755.258.7591036M726k-5.625-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 09:19:50