Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.03% 12.25p 12.00p 12.25p 12.125p 12.125p 12.125p 716,094 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.3 5.3 35.28

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201712.249999+0.12+1.03%1213.249999716,094
16 Nov 201712.125+0.38+3.19%11.7513.249999372,674
15 Nov 201711.75-0.38-3.09%10.7512.1251,048,157
14 Nov 201712.125+0.38+3.19%10.7512.249999909,352
13 Nov 201711.750.000.00%10.7512585,060
10 Nov 201711.750.000.00%10.7512312,609
09 Nov 201711.75+0.50+4.44%10.7511.751,075,632
08 Nov 201711.249999-0.25-2.17%10.7511.625183,975
07 Nov 201711.50.000.00%10.7511.625536,257
06 Nov 201711.50.000.00%10.7511.75272,436
03 Nov 201711.50.000.00%10.7511.75141,790
02 Nov 201711.50.000.00%10.7511.7573,534
01 Nov 201711.5+0.13+1.10%10.7511.7549,755
31 Oct 201711.375+0.13+1.11%10.7511.75428,872
30 Oct 201711.249999-0.50-4.26%10.7511.751,365,698
27 Oct 201711.750.000.00%10.7511.875256,468
26 Oct 201711.75+0.38+3.30%10.7511.8751,122,864
25 Oct 201711.375-0.13-1.09%10.7511.5330,970
24 Oct 201711.5+0.13+1.10%10.7511.75610,044
23 Oct 201711.375-0.13-1.09%10.7511.751,237,636
20 Oct 201711.5+0.50+4.55%10.7511.5862,664
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7513.2510.7511.8989313k1M646k0.54.26%
1 Month11.12513.2510.7511.607450k1M589k1.12510.11%
3 Months11.12513.259.7510.949207M630k1.12510.11%
6 Months11.7513.258.510.2836011M810k0.54.26%
1 Year8.12514.1257.2510.4596011M826k4.12550.77%
3 Years6.87514.1255.758.7348036M925k5.37578.18%
5 Years916.755.258.7914036M743k3.2536.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 06:01:04