Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.64% 7.75p 7.50p 8.00p 7.875p 7.625p 7.625p 469,260.00 15:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 7.7 22.35

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20167.75+0.13+1.64%7.59469,260
01 Dec 20167.6250.000.00%7.6259.125936,269
30 Nov 20167.625-0.13-1.61%7.6259.251,052,098
29 Nov 20167.750.000.00%7.5935,000
28 Nov 20167.750.000.00%7.6259.2523,213
25 Nov 20167.75-0.13-1.59%7.591,017,754
24 Nov 20167.875-0.38-4.55%7.6259.52,775,534
23 Nov 20168.25-0.13-1.49%7.6259.625434,021
22 Nov 20168.375+0.38+4.69%7.6259.25350,117
21 Nov 201680.000.00%7.6259.125200,127
18 Nov 20168-0.13-1.54%7.6259.25237,178
17 Nov 20168.125-0.13-1.52%7.6259.375122,541
16 Nov 20168.25+0.38+4.76%7.6259.375722,168
15 Nov 20167.875+0.13+1.61%7.6259.25912,258
14 Nov 20167.75-0.13-1.59%7.6259.252,169,241
11 Nov 20167.875-0.25-3.08%7.6259.1251,006,985
10 Nov 20168.125-0.38-4.41%7.6259.6251,015,679
09 Nov 20168.5+0.25+3.03%7.6259.125556,395
08 Nov 20168.25-0.38-4.35%7.6259.51,082,725
07 Nov 20168.625-0.13-1.43%7.6259.75523,031
04 Nov 20168.75-0.25-2.78%7.6259.75261,011
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8759.257.507.668923k1M613k-0.13-1.59%
1 Month9.009.757.507.967023k3M772k-1.25-13.89%
3 Months8.5010.1257.508.620823k6M1M-0.75-8.82%
6 Months7.0010.1255.758.042923k13M2M0.7510.71%
1 Year8.37510.1255.757.5377036M2M-0.63-7.46%
3 Years6.5012.755.257.8172036M810k1.2519.23%
5 Years24.12528.005.259.2430036M662k-16.38-67.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 12:21:17