Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 0.00 07:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 9.2 27.90

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20179.6250.000.00%9.375101,714,780
17 Jan 20179.6250.000.00%9.375102,105,336
16 Jan 20179.6250.000.00%9.510.1251,059,702
13 Jan 20179.6250.000.00%9.510.251,022,008
12 Jan 20179.6250.000.00%9.37512.3751,142,433
11 Jan 20179.625+0.13+1.32%9.512.51,652,088
10 Jan 20179.5+0.25+2.70%9.12511.3751,871,831
09 Jan 20179.25+0.13+1.37%911.3753,001,012
06 Jan 20179.125+0.50+5.80%8.2510.751,536,619
05 Jan 20178.625+0.50+6.15%7.7510.51,624,035
04 Jan 20178.1250.000.00%7.7510.5613,687
03 Jan 20178.1250.000.00%7.7510.5525,705
30 Dec 20168.1250.000.00%810.75112,906
29 Dec 20168.125+0.25+3.17%7.87510.75804,709
28 Dec 20167.8750.000.00%7.87510.75213,150
23 Dec 20167.875-0.13-1.56%7.87510.75395,622
22 Dec 201680.000.00%7.7510.578,751
21 Dec 20168+0.13+1.59%7.87510.62557,558
20 Dec 20167.875+0.13+1.61%7.510.375301,418
19 Dec 20167.75+0.25+3.33%7.37510.3751,092,953
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62512.3759.3759.62501M2M1M0.00-
1 Month8.0012.507.759.212679k3M1M1.62520.31%
3 Months9.5012.507.258.523423k3M868k0.1251.32%
6 Months7.2512.506.758.361023k13M1M2.37532.76%
1 Year6.87512.505.757.6106036M2M2.7540.00%
3 Years6.0012.755.507.8718036M840k3.62560.42%
5 Years24.5028.005.259.1318036M680k-14.875-60.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 08:48:33