Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.00% 12.25p 12.00p 12.50p 12.50p 12.25p 12.25p 162,649.00 09:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 12.3 35.51

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201712.5+0.13+1.01%11.512.5582,145
21 Apr 201712.3750.000.00%11.512.37564,186
20 Apr 201712.375-0.38-2.94%11.512.750001203,161
19 Apr 201712.7500010.000.00%11.512.750001226,527
18 Apr 201712.750001+0.13+0.99%11.512.875296,463
13 Apr 201712.625-0.13-0.98%11.512.625189,242
12 Apr 201712.7500010.000.00%11.512.750001761,296
11 Apr 201712.750001+0.75+6.25%11.512.750001952,232
10 Apr 2017120.000.00%11.512.249999737,176
07 Apr 201712+0.25+2.13%11.512.125132,451
06 Apr 201711.7500010.000.00%11.512.249999136,673
05 Apr 201711.750001+0.50+4.44%1112415,508
04 Apr 201711.249999+0.37+3.45%10.75000111.625183,428
03 Apr 201710.8750.000.00%10.87511.7500019,736
31 Mar 201710.875-0.13-1.14%10.87511.750001195,150
30 Mar 201711-0.25-2.22%10.75000111.6251,143,409
29 Mar 201711.249999+0.12+1.12%11.12512.5223,402
28 Mar 201711.1250.000.00%11.12512.5228,326
27 Mar 201711.125-0.50-4.30%11.12512.750001373,211
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62512.87511.500.000064k582k274k-0.375-2.97%
1 Month11.12512.87510.750.000010k1M371k1.12510.11%
3 Months9.7514.1259.750.0000143M784k2.5025.64%
6 Months8.7514.1257.250.0000146M924k3.5040.00%
1 Year6.7514.1255.750.00001436M2M5.5081.48%
3 Years5.7614.1255.6550.0000036M902k6.49112.67%
5 Years18.2518.505.250.0000036M707k-6.00-32.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 08:40:16