Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.12% 11.25p 11.00p 11.25p 11.25p 11.125p 11.125p 223,402.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 10.9 32.61

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201711.249999+0.12+1.12%11.12512.5223,402
28 Mar 201711.1250.000.00%11.12512.5228,326
27 Mar 201711.125-0.50-4.30%11.12512.750001373,211
24 Mar 201711.6250.000.00%11.62512.750001209,060
23 Mar 201711.625-0.13-1.06%11.37512.5350,000
22 Mar 201711.750001+0.25+2.17%11.37512.5945,648
21 Mar 201711.5-0.25-2.13%11.37512.5444,275
20 Mar 201711.7500010.000.00%11.512.5778,107
17 Mar 201711.7500010.000.00%11.512.586
16 Mar 201711.7500010.000.00%11.512.5149,641
15 Mar 201711.750001+0.13+1.08%11.512.5276,170
14 Mar 201711.625+0.13+1.09%11.37512.514
13 Mar 201711.5-0.25-2.13%11.512.5252,813
10 Mar 201711.7500010.000.00%11.512.527,584
09 Mar 201711.750001+0.25+2.17%11.512.5326,541
08 Mar 201711.5-0.25-2.13%11.512.750001582,394
07 Mar 201711.7500010.000.00%11.75000112.750001156,525
06 Mar 201711.7500010.000.00%11.512.5654,974
03 Mar 201711.750001-0.25-2.08%11.75000112.875248,854
02 Mar 2017120.000.00%1212.87595,325
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5012.7511.1250.0000209k946k421k-0.25-2.17%
1 Month11.87512.87511.1250.0000141M374k-0.625-5.26%
3 Months8.0014.1257.750.0000145M1M3.2540.63%
6 Months8.62514.1257.250.0000146M1M2.62530.43%
1 Year6.87514.1255.750.0000036M2M4.37563.64%
3 Years6.1914.1255.6550.0000036M895k5.0681.74%
5 Years20.0020.005.250.0000036M705k-8.75-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 00:50:53