Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.96% 13.125p 12.75p 13.50p 13.125p 12.875p 13.125p 530,715.00 15:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 12.9 38.05

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201713.125+0.13+0.96%12.87513.249999530,715
22 Feb 201713-0.75-5.45%12.87513.7500011,631,427
21 Feb 201713.750001-0.12-0.90%13.625141,759,803
20 Feb 201713.875+0.25+1.83%13.514.1253,416,804
17 Feb 201713.625+1.00+7.92%12.62513.6253,262,644
16 Feb 201712.6250.000.00%12.37512.6251,352,808
15 Feb 201712.625+0.25+2.02%1212.6251,923,675
14 Feb 201712.375+0.88+7.61%11.75000113.52,843,284
13 Feb 201711.5+0.25+2.22%11.24999911.7500011,752,333
10 Feb 201711.249999+0.50+4.65%10.511.3752,344,805
09 Feb 201710.7500010.000.00%10.510.875272,469
08 Feb 201710.750001-0.12-1.15%10.510.875245,973
07 Feb 201710.875+0.12+1.16%10.510.875369,703
06 Feb 201710.750001-0.12-1.15%10.62511.1252,876,050
03 Feb 201710.875+0.75+7.41%9.87510.8751,965,244
02 Feb 201710.1250.000.00%1010.25259,370
01 Feb 201710.1250.000.00%9.7510.375999,194
31 Jan 201710.125+0.38+3.85%9.7510.25680,031
30 Jan 20179.75-0.13-1.27%9.2510.375942,039
27 Jan 20179.8750.000.00%9.87510.51,052,873
26 Jan 20179.875-0.25-2.47%9.87510.6252,380,154
25 Jan 201710.125+0.25+2.53%9.87510.625890,281
24 Jan 20179.875+0.25+2.60%9.62510.55,033,588
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62514.12512.3750.00001M3M2M0.503.96%
1 Month10.12514.1259.250.0000246k3M2M3.0029.63%
3 Months7.62514.1257.250.000058k5M1M5.5072.13%
6 Months8.0014.1257.250.000023k6M1M5.12564.06%
1 Year6.87514.1255.750.0000036M2M6.2590.91%
3 Years7.2514.1255.6550.0000036M892k5.87581.03%
5 Years25.7526.3755.250.0000036M707k-12.625-49.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 03:59:39