Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.15% 11.00p 10.75p 11.25p 11.00p 10.875p 10.875p 145,454 11:43:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.7 4.5 1.0 11.0 31.89

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.875-0.13-1.14%10.87511.75443,529
25 May 201711+0.25+2.33%10.62511.625743,700
24 May 201710.75-0.38-3.37%10.7511.625204,659
23 May 201711.125-0.12-1.11%1111.75472,300
22 May 201711.249999-0.13-1.10%11.125121,271,900
19 May 201711.375-0.38-3.19%11.37512.249999608,070
18 May 201711.750.000.00%11.512.249999290,000
17 May 201711.750.000.00%11.5124,281
16 May 201711.750.000.00%11.512.24999926,340
15 May 201711.750.000.00%11.512354,343
12 May 201711.750.000.00%11.512.249999351,792
11 May 201711.75-0.25-2.08%11.512.249999799,585
10 May 2017120.000.00%11.512.125554,918
09 May 201712-0.50-4.00%11.512.625879,368
08 May 201712.5+0.13+1.01%11.512.625513,359
05 May 201712.375-0.13-1.00%11.512.6256,500
04 May 201712.5-0.13-0.99%11.512.6252,929,403
03 May 201712.625-0.38-2.88%11.512.75278,138
02 May 201713+0.25+1.96%11.513587,992
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.7510.6250.0000205k744k466k-0.25-2.22%
1 Month12.3751310.6250.00004k3M596k-1.375-11.11%
3 Months11.751310.6250.0000143M445k-0.75-6.38%
6 Months7.7514.1257.250.0000145M839k3.2541.94%
1 Year714.1255.750.00001413M1M457.14%
3 Years6.514.1255.750.0000036M909k4.569.23%
5 Years14.2516.755.250.0000036M702k-3.25-22.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 13:08:05