Share Name Share Symbol Market Type Share ISIN Share Description
Sygen International LSE:SNI London Ordinary Share GB0002761020 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.34p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Sygen (SNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201741.340.000.00%41.3441.340
17 Aug 201741.340.000.00%41.3441.340
16 Aug 201741.340.000.00%41.3441.340
15 Aug 201741.340.000.00%41.3441.340
14 Aug 201741.340.000.00%41.3441.340
11 Aug 201741.340.000.00%41.3441.340
10 Aug 201741.340.000.00%41.3441.340
09 Aug 201741.340.000.00%41.3441.340
08 Aug 201741.340.000.00%41.3441.340
07 Aug 201741.340.000.00%41.3441.340
04 Aug 201741.340.000.00%41.3441.340
03 Aug 201741.340.000.00%41.3441.340
02 Aug 201741.340.000.00%41.3441.340
01 Aug 201741.340.000.00%41.3441.340
31 Jul 201741.340.000.00%41.3441.340
28 Jul 201741.340.000.00%41.3441.340
27 Jul 201741.340.000.00%41.3441.340
26 Jul 201741.340.000.00%41.3441.340
25 Jul 201741.340.000.00%41.3441.340
24 Jul 201741.340.000.00%41.3441.340
21 Jul 201741.340.000.00%41.3441.340
20 Jul 201741.340.000.00%41.3441.340
Download more Sygen International Historical Data

Sygen International (SNI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 19:16:12