Share Name Share Symbol Market Type Share ISIN Share Description
Sygen International LSE:SNI London Ordinary Share GB0002761020 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.34p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Sygen (SNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201841.340.000.00%41.3441.340
19 Jan 201841.340.000.00%41.3441.340
18 Jan 201841.340.000.00%41.3441.340
17 Jan 201841.340.000.00%41.3441.340
16 Jan 201841.340.000.00%41.3441.340
15 Jan 201841.340.000.00%41.3441.340
12 Jan 201841.340.000.00%41.3441.340
11 Jan 201841.340.000.00%41.3441.340
10 Jan 201841.340.000.00%41.3441.340
09 Jan 201841.340.000.00%41.3441.340
08 Jan 201841.340.000.00%41.3441.340
05 Jan 201841.340.000.00%41.3441.340
04 Jan 201841.340.000.00%41.3441.340
03 Jan 201841.340.000.00%41.3441.340
02 Jan 201841.340.000.00%41.3441.340
29 Dec 201741.340.000.00%41.3441.340
28 Dec 201741.340.000.00%41.3441.340
27 Dec 201741.340.000.00%41.3441.340
Download more Sygen International Historical Data

Sygen International (SNI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 23:42:53