We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sp Ms Wl Cl Par | LSE:SWPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -0.13% | 9.1605 | 9.153 | 9.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 9.172 | 0.08 | 0.87% | 9.172 | 9.172 | 551 |
| 22 Apr 2024 | 9.0925 | 0.05 | 0.53% | 9.0925 | 9.0925 | 0 |
| 19 Apr 2024 | 9.0445 | -0.05 | -0.56% | 9.0445 | 9.0445 | 0 |
| 18 Apr 2024 | 9.0955 | 0.02 | 0.22% | 9.0955 | 9.0955 | 0 |
| 17 Apr 2024 | 9.0755 | -0.04 | -0.48% | 9.0755 | 9.0755 | 0 |
| 16 Apr 2024 | 9.119 | -0.12 | -1.25% | 9.119 | 9.119 | 0 |
| 15 Apr 2024 | 9.234 | -0.04 | -0.43% | 9.234 | 9.234 | 0 |
| 12 Apr 2024 | 9.2735 | 0.03 | 0.35% | 9.2735 | 9.2735 | 0 |
| 11 Apr 2024 | 9.241 | 0.00 | -0.03% | 9.241 | 9.241 | 0 |
| 10 Apr 2024 | 9.244 | 0.04 | 0.39% | 9.244 | 9.244 | 0 |
| 09 Apr 2024 | 9.208 | -0.07 | -0.71% | 9.208 | 9.208 | 0 |
| 08 Apr 2024 | 9.2735 | 0.01 | 0.15% | 9.25 | 9.295 | 4,530 |
| 05 Apr 2024 | 9.2595 | -0.06 | -0.62% | 9.2595 | 9.2595 | 0 |
| 04 Apr 2024 | 9.317 | 0.01 | 0.11% | 9.317 | 9.317 | 0 |
| 03 Apr 2024 | 9.3065 | 0.02 | 0.24% | 9.3065 | 9.3065 | 0 |
| 02 Apr 2024 | 9.2845 | -0.09 | -0.97% | 9.2845 | 9.2845 | 0 |
| 28 Mar 2024 | 9.3755 | 0.04 | 0.38% | 9.3755 | 9.3755 | 0 |
| 27 Mar 2024 | 9.34 | -0.01 | -0.16% | 9.34 | 9.34 | 0 |
| 26 Mar 2024 | 9.3545 | 0.02 | 0.21% | 9.3545 | 9.3545 | 0 |
| 25 Mar 2024 | 9.335 | -0.05 | -0.58% | 9.335 | 9.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
