Share Name Share Symbol Market Type Share ISIN Share Description
Sweett Grp LSE:CSG London Ordinary Share GB00B23QD109 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.25p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 59.3 -5.1 -28.3 - 29.45

Sweett Grp (CSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201741.250.000.00%41.2541.250
22 Sep 201741.250.000.00%41.2541.250
21 Sep 201741.250.000.00%41.2541.250
20 Sep 201741.250.000.00%41.2541.250
19 Sep 201741.250.000.00%41.2541.250
18 Sep 201741.250.000.00%41.2541.250
15 Sep 201741.250.000.00%41.2541.250
14 Sep 201741.250.000.00%41.2541.250
13 Sep 201741.250.000.00%41.2541.250
12 Sep 201741.250.000.00%41.2541.250
11 Sep 201741.250.000.00%41.2541.250
08 Sep 201741.250.000.00%41.2541.250
07 Sep 201741.250.000.00%41.2541.250
06 Sep 201741.250.000.00%41.2541.250
05 Sep 201741.250.000.00%41.2541.250
04 Sep 201741.250.000.00%41.2541.250
01 Sep 201741.250.000.00%41.2541.250
31 Aug 201741.250.000.00%41.2541.250
30 Aug 201741.250.000.00%41.2541.250
29 Aug 201741.250.000.00%41.2541.250
Download more Sweett Grp Historical Data

Sweett Grp (CSG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 14:48:12