We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.50 | 2,182.00 | 2,183.00 | 14.00 | 0.65 % | 2,912,970 | 16:04:45 |
ABF | Associated British Foods | 2,440.00 | 2,440.00 | 2,442.00 | 46.00 | 1.92 % | 162,379 | 16:04:27 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,618.00 | 14.00 | 0.25 % | 307,363 | 16:04:47 |
AZN | Astrazeneca | 10,918.00 | 10,916.00 | 10,918.00 | 56.00 | 0.52 % | 1,261,276 | 16:04:50 |
BARC | Barclays | 183.10 | 183.06 | 183.12 | 3.16 | 1.76 % | 56,578,428 | 16:04:43 |
BATS | British American Tobacco | 2,295.00 | 2,295.00 | 2,296.00 | 19.00 | 0.83 % | 2,194,045 | 16:04:15 |
BHP | Bhp | 2,338.00 | 2,337.00 | 2,339.00 | -27.00 | -1.14 % | 1,871,893 | 16:04:47 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 8.00 | 2.11 % | 196,755 | 16:04:49 |
BP. | Bp | 513.30 | 513.30 | 513.40 | -3.50 | -0.68 % | 21,062,387 | 16:04:47 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 45,646,984 | 16:04:36 |
CPG | Compass | 2,171.00 | 2,170.00 | 2,171.00 | 31.00 | 1.45 % | 2,847,398 | 16:03:58 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | -86.00 | -1.35 % | 764,941 | 16:04:47 |
DGE | Diageo | 2,831.00 | 2,830.50 | 2,831.50 | 32.00 | 1.14 % | 1,659,488 | 16:04:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,214.00 | 3,216.00 | -67.00 | -2.04 % | 2,132,186 | 16:04:39 |
FERG | Ferguson | 17,035.00 | 17,030.00 | 17,045.00 | 15.00 | 0.09 % | 55,877 | 16:04:15 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,775.00 | 10.00 | 0.07 % | 864,934 | 16:04:37 |
GLEN | Glencore | 473.20 | 473.20 | 473.30 | 0.35 | 0.07 % | 13,072,504 | 16:04:49 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,584.00 | -6.50 | -0.41 % | 2,644,744 | 16:04:43 |
HLN | Haleon | 321.80 | 321.70 | 321.80 | 1.90 | 0.59 % | 3,662,585 | 16:03:46 |
HSBA | Hsbc | 644.70 | 644.60 | 644.80 | 8.60 | 1.35 % | 37,567,389 | 16:04:47 |
IAG | International Consolidat... | 169.10 | 169.10 | 169.20 | 8.40 | 5.23 % | 15,104,491 | 16:04:36 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | 19.00 | 0.67 % | 932,621 | 16:04:38 |
JD. | Jd Sports Fashion | 120.35 | 120.35 | 120.40 | 1.30 | 1.09 % | 26,558,697 | 16:04:31 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.84 | 50.82 | 50.84 | 0.42 | 0.83 % | 44,238,389 | 16:04:12 |
NWG | Natwest | 275.20 | 275.10 | 275.30 | 2.80 | 1.03 % | 25,252,292 | 16:04:05 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | 26.40 | 3.81 % | 17,898,603 | 16:04:45 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 3,088,667 | 16:04:47 |
RIO | Rio Tinto | 5,389.00 | 5,388.00 | 5,389.00 | 1.00 | 0.02 % | 1,194,624 | 16:04:48 |
RR. | Rolls-royce | 405.10 | 405.00 | 405.20 | 3.70 | 0.92 % | 7,659,648 | 16:04:41 |
SHEL | Shell | 2,840.00 | 2,840.00 | 2,840.50 | -6.00 | -0.21 % | 6,154,161 | 16:04:47 |
SSE | Sse | 1,646.50 | 1,646.50 | 1,647.00 | 27.00 | 1.67 % | 570,567 | 16:04:00 |
STAN | Standard Chartered | 660.60 | 660.40 | 660.80 | 17.40 | 2.71 % | 3,082,399 | 16:04:51 |
TSCO | Tesco | 282.80 | 282.80 | 282.90 | 0.60 | 0.21 % | 3,040,184 | 16:04:33 |
ULVR | Unilever | 3,770.00 | 3,770.00 | 3,771.00 | 32.00 | 0.86 % | 3,401,311 | 16:04:31 |
VOD | Vodafone | 66.54 | 66.52 | 66.56 | 0.06 | 0.09 % | 24,668,501 | 16:04:48 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | -6.00 | -0.39 % | 20,100 | 16:01:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.30 | 79.05 | 79.45 | -0.70 | -0.88 % | 846,346 | 15:54:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.60 | 0.50 | 0.45 % | 608,661 | 16:04:41 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,131 | 15:09:25 |
MTRO | Metro Bank | 30.95 | 30.85 | 31.05 | -0.20 | -0.64 % | 584,376 | 15:58:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,505,654 | 08:00:00 |
THG | Thg | 60.95 | 60.90 | 61.20 | 1.95 | 3.31 % | 1,262,542 | 16:04:30 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.70 | -0.45 | -1.37 % | 3,137,482 | 16:01:06 |
BOO | Boohoo | 33.60 | 33.52 | 33.78 | -0.02 | -0.06 % | 1,987,792 | 16:04:43 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.00 | 10.00 | 1.38 % | 102,364 | 16:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions