Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +9.21% 415.00p 410.00p 420.00p 420.00p 415.00p 420.00p 54,824 08:09:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 23.4 69.99

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173800.000.00%38038011,309
25 May 20173800.000.00%3803808,789
24 May 20173800.000.00%3803809,712
23 May 2017380-5.00-1.30%38038521,506
22 May 2017385+15.00+4.05%372.538543,975
19 May 2017370+2.50+0.68%367.53701,257
18 May 2017367.5-7.50-2.00%359.99996374.9999647,642
17 May 2017374.99996-10.00-2.60%374.9999638529,007
16 May 2017385-5.00-1.28%385389.9999612,987
15 May 2017389.99996+2.50+0.65%387.5389.9999627,914
12 May 2017387.5+5.00+1.31%382.5392.5000343,718
11 May 2017382.5+7.50+2.00%380382.510,214
10 May 2017374.99996+7.50+2.04%367.5374.9999620,002
09 May 2017367.5+2.50+0.68%365367.52,427
08 May 2017365+12.50+3.55%35036510,309
05 May 2017352.5+2.50+0.71%350352.515,037
04 May 20173500.000.00%347.5350100,833
03 May 2017350-5.00-1.41%35035512,797
02 May 2017355+7.50+2.16%347.535513,825
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3854203800.00009k69k13k307.79%
1 Month347.5420347.50.00001k101k23k67.519.42%
3 Months3554203050.0000444191k25k6016.90%
6 Months252.5420237.50.00000473k32k162.564.36%
1 Year1534201530.000002M53k262171.24%
3 Years98.5420870.000002M22k316.5321.32%
5 Years12142072.50.000002M17k294242.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 07:24:30