Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.50p +7.26% 332.50p 325.00p 340.00p 332.50p 310.00p 310.00p 25,439 16:15:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 18.8 56.08

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017332.5+22.50+7.26%310332.525,439
17 Aug 2017310-12.50-3.88%310322.550,322
16 Aug 2017322.5-7.50-2.27%322.533025,789
15 Aug 2017330+17.50+5.60%312.533040,235
14 Aug 2017312.5-20.00-6.02%31033567,966
11 Aug 2017332.50.000.00%327.5332.537,769
10 Aug 2017332.5-7.50-2.21%332.5342.510,361
09 Aug 2017340-2.50-0.73%335342.521,080
08 Aug 2017342.5-2.50-0.72%342.5345.0000319,341
07 Aug 2017345.00003+12.50+3.76%335345.0000341,316
04 Aug 2017332.5-7.50-2.21%332.534047,866
03 Aug 2017340+10.00+3.03%33034033,853
02 Aug 2017330-17.50-5.04%330347.558,943
01 Aug 2017347.50.000.00%345.00003347.522,499
31 Jul 2017347.5+2.50+0.72%345.00003352.515,944
28 Jul 2017345.00003-7.50-2.13%345.00003352.59,143
27 Jul 2017352.5-17.50-4.73%347.537084,578
26 Jul 2017370+2.50+0.68%367.53708,109
25 Jul 2017367.50.000.00%365367.58,285
24 Jul 2017367.5+15.00+4.26%352.5367.520,182
21 Jul 2017352.5-2.50-0.70%350355654,302
20 Jul 20173550.000.00%35535556,612
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5335310319.666726k68k44k0-
1 Month355370310344.15488k654k64k-22.5-6.34%
3 Months380420310368.72970654k46k-47.5-12.50%
6 Months360420305359.72670654k36k-27.5-7.64%
1 Year225420215315.23470654k37k107.547.78%
3 Years9542087245.105602M25k237.5250.00%
5 Years10142072.5216.709002M18k231.5229.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 07:49:30