Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p 277.50p 277.50p 277.50p 1,200.00 07:59:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 15.7 46.80

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017277.50.000.00%277.5277.51,200
18 Jan 2017277.50.000.00%277.5280914
17 Jan 2017277.5-2.50-0.89%277.52803,612
16 Jan 20172800.000.00%2802804,100
13 Jan 2017280+12.50+4.67%267.5282.537,825
12 Jan 2017267.5+2.50+0.94%265267.59,000
11 Jan 20172650.000.00%2652651,000
10 Jan 20172650.000.00%2652655,267
09 Jan 20172650.000.00%26526512,412
06 Jan 2017265-2.50-0.93%265267.54,001
05 Jan 2017267.50.000.00%267.5267.5240,000
04 Jan 2017267.50.000.00%267.5267.557,516
03 Jan 2017267.5-7.50-2.73%267.5275472,767
30 Dec 20162750.000.00%2752750
29 Dec 20162750.000.00%2752757,602
28 Dec 2016275+10.00+3.77%26527514,462
23 Dec 20162650.000.00%260265125
22 Dec 20162650.000.00%2652652,555
21 Dec 20162650.000.00%2652653,713
20 Dec 2016265+2.50+0.95%262.52658,281
19 Dec 2016262.5+12.50+5.00%250262.528,310
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00282.50265.00277.767191438k11k12.504.72%
1 Month265.00282.50260.00268.26890473k51k12.504.72%
3 Months262.50282.50227.50262.25620473k37k15.005.71%
6 Months191.00298.50190.00222.344602M70k86.5045.29%
1 Year188.50298.50147.50213.256702M45k89.0047.21%
3 Years88.00298.5087.00184.698102M21k189.50215.34%
5 Years111.50298.5072.50172.654902M14k166.00148.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 23:39:29