Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 340.00p 360.00p 350.00p 350.00p 350.00p 10,892.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 19.8 59.03

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173500.000.00%35035014,063
23 Feb 20173500.000.00%3503509,726
22 Feb 20173500.000.00%35035016,174
21 Feb 20173500.000.00%347.535544,093
20 Feb 20173500.000.00%35035026,185
17 Feb 2017350-10.00-2.78%350359.9999718,883
16 Feb 2017359.99997-5.00-1.37%359.9999736554,089
15 Feb 2017365+12.50+3.55%352.5367.544,766
14 Feb 2017352.5+17.50+5.22%335357.547,012
13 Feb 2017335+5.00+1.52%33033553,029
10 Feb 2017330+7.50+2.33%322.533032,286
09 Feb 2017322.50.000.00%322.5322.55,366
08 Feb 2017322.5+2.50+0.78%320322.537,877
07 Feb 2017320-7.50-2.29%319.5332.538,481
06 Feb 2017327.5+5.00+1.55%322.5327.556,802
03 Feb 2017322.5+2.50+0.78%32033575,465
02 Feb 2017320-2.50-0.78%320322.540,654
01 Feb 2017322.50.000.00%322.5322.530,266
31 Jan 2017322.5-12.50-3.73%317.533537,335
30 Jan 2017335+37.50+12.61%297.533574,299
27 Jan 2017297.5-2.50-0.83%297.5297.525,241
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00355.00347.500.000010k44k22k0.00-
1 Month297.50367.50297.500.00005k75k38k52.5017.65%
3 Months252.50367.50237.500.00000473k38k97.5038.61%
6 Months215.00367.50215.000.00000473k39k135.0062.79%
1 Year162.50367.50153.000.000002M49k187.50115.38%
3 Years89.00367.5087.000.000002M22k261.00293.26%
5 Years113.00367.5072.500.000002M15k237.00209.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 13:49:51