Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.70% 360.00p 350.00p 370.00p 360.00p 357.50p 357.50p 47,750 09:44:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 74.3 3.1 15.2 23.7 60.72

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017357.50.000.00%357.536546,428
20 Sep 2017357.5+25.00+7.52%332.5362.540,831
19 Sep 2017332.5+52.50+18.75%300340177,821
18 Sep 2017280-12.50-4.27%267.5292.5218,268
15 Sep 2017292.5-10.00-3.31%290302.591,526
14 Sep 2017302.5-15.00-4.72%302.5317.5256,928
13 Sep 2017317.5-12.50-3.79%317.533048,746
12 Sep 20173300.000.00%3303307,821
11 Sep 20173300.000.00%33033021,679
08 Sep 2017330+2.50+0.76%327.53309,383
07 Sep 2017327.5+2.50+0.77%325327.511,508
06 Sep 2017325+2.50+0.78%322.532550,202
05 Sep 2017322.50.000.00%322.5322.512,165
04 Sep 2017322.50.000.00%317.5322.538,613
01 Sep 2017322.5+10.00+3.20%312.5322.533,044
31 Aug 2017312.50.000.00%312.5312.535,725
30 Aug 2017312.5-2.50-0.79%297.531584,049
29 Aug 2017315-12.50-3.82%315327.529,618
25 Aug 2017327.5-2.50-0.76%327.533023,488
24 Aug 2017330-7.50-2.22%330337.514,872
23 Aug 2017337.50.000.00%337.5337.51,500
22 Aug 2017337.50.000.00%337.5337.522,079
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.5365267.5309.993141k218k115k57.519.01%
1 Month330365267.5311.67488k257k65k309.09%
3 Months385397.5267.5334.56432k654k52k-25-6.49%
6 Months327.5420267.5349.30860654k40k32.59.92%
1 Year250420227.5320.27060654k40k11044.00%
3 Years9842087250.175702M27k262267.35%
5 Years113.542072.5222.595402M19k246.5217.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 17:07:08