Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 372.50p 360.00p 385.00p 372.50p 372.50p 372.50p 4,643 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 74.3 3.1 15.2 24.5 62.82

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017372.50.000.00%372.5372.533,257
21 Nov 2017372.50.000.00%370372.56,411
20 Nov 2017372.5-10.00-2.61%372.538526,624
17 Nov 2017382.5-5.00-1.29%382.5387.52,357
16 Nov 2017387.5-5.00-1.27%387.5387.538,350
15 Nov 2017392.50003-5.00-1.26%392.50003397.532,353
14 Nov 2017397.5+5.00+1.27%392.50003397.59,374
13 Nov 2017392.500030.000.00%392.5000339516,578
10 Nov 2017392.50003+12.50+3.29%382.5392.5000320,855
09 Nov 2017380-15.00-3.80%37040064,963
08 Nov 2017395-5.00-1.25%3954007,514
07 Nov 2017400-2.50-0.62%400402.544,717
06 Nov 2017402.5-10.00-2.42%400412.550,095
03 Nov 2017412.5+10.00+2.48%392.50003412.5167,117
02 Nov 2017402.5+10.00+2.55%392.50003402.5150,005
01 Nov 2017392.50003+15.00+3.97%377.5000339538,777
31 Oct 2017377.50003+17.50+4.86%359.99996377.5000336,675
30 Oct 2017359.99996+22.50+6.67%34036566,853
27 Oct 2017337.50.000.00%337.5337.53,057
26 Oct 2017337.5-5.00-1.46%335342.522,408
25 Oct 2017342.5-5.00-1.44%342.5347.53,253
24 Oct 2017347.5-10.00-2.80%347.5357.56,055
23 Oct 2017357.50.000.00%355357.529,665
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5387.5370378.09652k38k21k-15-3.87%
1 Month342.5412.5335389.29082k167k43k308.76%
3 Months312.5412.5267.5348.5051866522k47k6019.20%
6 Months380420267.5357.07040654k45k-7.5-1.97%
1 Year267.5420237.5340.70240654k39k10539.25%
3 Years8742087261.442102M29k285.5328.16%
5 Years104.542072.5233.264502M21k268256.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 20:40:26