Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.24% 327.50p 320.00p 335.00p 335.00p 327.50p 335.00p 6,959.00 13:57:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 18.5 55.23

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017335+7.50+2.29%327.533522,850
23 Mar 2017327.5-12.50-3.68%32534019,308
22 Mar 2017340-17.50-4.90%340357.521,398
21 Mar 2017357.5-5.00-1.38%357.5362.510,680
20 Mar 2017362.50.000.00%362.5362.529,994
17 Mar 2017362.5-5.00-1.36%362.5367.535,089
16 Mar 2017367.5+12.50+3.52%357.5367.529,741
15 Mar 2017355+10.00+2.90%345.00003357.512,979
14 Mar 2017345.000030.000.00%345.00003347.516,973
13 Mar 2017345.00003-2.50-0.72%345.00003347.536,447
10 Mar 2017347.5-12.50-3.47%347.5359.9999739,153
09 Mar 2017359.99997-5.00-1.37%359.9999736515,064
08 Mar 2017365+10.00+2.82%359.9999736523,745
07 Mar 20173550.000.00%355355129,471
06 Mar 2017355+27.50+8.40%332.5355123,224
03 Mar 2017327.5+5.00+1.55%322.5327.531,267
02 Mar 2017322.5+5.00+1.57%317.5322.512,097
01 Mar 2017317.5-22.50-6.62%317.534045,347
28 Feb 2017340-10.00-2.86%340359.9999760,594
27 Feb 20173500.000.00%35035046,209
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.50362.50325.000.000011k30k21k-35.00-9.66%
1 Month350.00367.50317.500.000011k129k38k-22.50-6.43%
3 Months275.00367.50265.000.0000914473k46k52.5019.09%
6 Months262.50367.50227.500.00000473k37k65.0024.76%
1 Year175.50367.50153.000.000002M49k152.0086.61%
3 Years109.50367.5087.000.000002M21k218.00199.09%
5 Years123.50367.5072.500.000002M16k204.00165.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 18:23:47