Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.53% 385.00p 380.00p 390.00p 395.00p 385.00p 395.00p 45,781 12:27:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 21.8 64.93

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017385-10.00-2.53%38539545,781
23 Jun 2017395-5.00-1.25%3954000
22 Jun 2017400-2.50-0.62%400402.50
21 Jun 2017402.50.000.00%402.54050
20 Jun 2017402.5+12.50+3.21%389.99996402.50
19 Jun 2017389.99996+15.00+4.00%377.50003397.50
16 Jun 2017374.99996+7.50+2.04%359.99996374.9999635,045
15 Jun 2017367.5-37.50-9.26%359.9999640585,448
14 Jun 2017405+15.00+3.85%389.9999640534,324
13 Jun 2017389.999960.000.00%389.99996389.999968,762
12 Jun 2017389.99996-12.50-3.11%385402.536,995
09 Jun 2017402.5-2.50-0.62%39540519,506
08 Jun 2017405+15.00+3.85%387.540543,430
07 Jun 2017389.99996-5.00-1.27%389.9999639530,050
06 Jun 2017395-7.50-1.86%392.5000340552,967
05 Jun 2017402.5+2.50+0.63%400407.49996100,544
02 Jun 2017400-2.50-0.62%400402.534,481
01 Jun 2017402.5-7.50-1.83%402.5410.0000355,585
31 May 2017410.00003-7.50-1.80%410.00003417.577,058
30 May 2017417.5+37.50+9.87%407.49996420271,989
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.5405377.50.0000046k07.51.99%
1 Month4204203600.00000272k47k-35-8.33%
3 Months3104203100.00000272k28k7524.19%
6 Months2654202650.00000473k37k12045.28%
1 Year180420168.50.000002M51k205113.89%
3 Years100420870.000002M23k285285.00%
5 Years12042072.50.000002M17k265220.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 02:05:05