Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.89% 350.00p 340.00p 360.00p 350.00p 343.50p 348.50p 9,586 14:09:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 74.3 3.1 15.2 23.0 59.03

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018350+6.50+1.89%343.53509,586
18 Jan 2018343.5-9.00-2.55%343.5352.58,527
17 Jan 2018352.5-2.50-0.70%352.5358.4999610,739
16 Jan 2018355+6.50+1.87%348.535531,014
15 Jan 2018348.50.000.00%348.5348.53,198
12 Jan 2018348.5-4.00-1.13%348.5352.519,411
11 Jan 2018352.50.000.00%348.5352.513,355
10 Jan 2018352.5-5.00-1.40%352.5357.528,408
09 Jan 2018357.5+2.50+0.70%337.5359.9999622,032
08 Jan 2018355-2.50-0.70%355357.521,425
05 Jan 2018357.5+10.00+2.88%347.5357.56,418
04 Jan 2018347.5+2.50+0.72%345.00003347.513,953
03 Jan 2018345.00003+2.50+0.73%342.5345.000038,379
02 Jan 2018342.50.000.00%342.5342.517,375
29 Dec 2017342.50.000.00%342.5342.57,022
28 Dec 2017342.50.000.00%342.5345.0000311,539
27 Dec 2017342.50.000.00%342.5342.53,279
22 Dec 2017342.50.000.00%342.5342.54,421
21 Dec 2017342.50.000.00%342.5342.51,840
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.5358.5343.5351.27013k31k15k-2.5-0.71%
1 Month342.5360337.5350.49223k31k14k7.52.19%
3 Months337.5412.5300365.94722k167k29k12.53.70%
6 Months355412.5267.5344.8003866654k41k-5-1.41%
1 Year277.5420267.5349.59630654k37k72.526.13%
3 Years9342092.5265.473502M30k257276.34%
5 Years109.542072.5236.671302M21k240.5219.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 18:18:23