Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.72% 347.50p 340.00p 355.00p 347.50p 345.00p 345.00p 1,651.00 15:15:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 19.6 58.61

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017347.5+2.50+0.72%345.00003347.51,651
26 Apr 2017345.00003+12.50+3.76%332.5345.0000317,549
25 Apr 2017332.50.000.00%332.5332.5444
24 Apr 2017332.5+2.50+0.76%330332.57,485
21 Apr 2017330+2.50+0.76%327.533012,102
20 Apr 2017327.50.000.00%327.5327.58,248
19 Apr 2017327.5-4.00-1.21%327.5332.512,886
18 Apr 2017331.5-3.50-1.04%331.53358,660
13 Apr 20173350.000.00%3353355,760
12 Apr 20173350.000.00%3353354,850
11 Apr 2017335+10.00+3.08%32534011,055
10 Apr 20173250.000.00%3253258,931
07 Apr 20173250.000.00%325325900
06 Apr 2017325-5.00-1.52%322.532519,192
05 Apr 2017330-4.50-1.35%325334.517,325
04 Apr 2017334.5-4.00-1.18%334.5342.516,418
03 Apr 2017338.5+28.50+9.19%31034165,628
31 Mar 20173100.000.00%31031035,442
30 Mar 2017310-7.50-2.36%305317.5190,898
29 Mar 2017317.50.000.00%317.5317.510,105
28 Mar 2017317.5-10.00-3.05%317.5327.530,714
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50347.50327.500.000044418k9k20.006.11%
1 Month315.00347.50305.000.0000444191k25k32.5010.32%
3 Months322.50367.50305.000.0000444191k32k25.007.75%
6 Months262.50367.50227.500.00000473k36k85.0032.38%
1 Year162.00367.50153.000.000002M51k185.50114.51%
3 Years98.50367.5087.000.000002M21k249.00252.79%
5 Years123.50367.5072.500.000002M16k224.00181.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 02:34:10