Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.98% 252.50p 245.00p 260.00p 255.00p 252.50p 255.00p 6,582.00 10:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 14.3 42.59

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016252.5-2.50-0.98%252.52556,582
01 Dec 2016255+2.50+0.99%252.52558,119
30 Nov 2016252.50.000.00%252.5252.53,426
29 Nov 2016252.50.000.00%252.5252.59,171
28 Nov 2016252.5-15.00-5.61%252.5267.514,997
25 Nov 2016267.50.000.00%267.5267.568,301
24 Nov 2016267.50.000.00%267.5267.58,815
23 Nov 2016267.5-2.50-0.93%267.527064,763
22 Nov 20162700.000.00%270270342,195
21 Nov 2016270+2.50+0.93%267.5270107,108
18 Nov 2016267.5+5.00+1.90%262.5267.58,127
17 Nov 2016262.50.000.00%262.5265368
16 Nov 2016262.5+2.50+0.96%262.5262.5934
15 Nov 2016260-12.50-4.59%257.5272.523,004
14 Nov 2016272.50.000.00%272.5272.53,689
11 Nov 2016272.5+10.00+3.81%262.5272.56,000
10 Nov 2016262.5+20.00+8.25%240262.517,951
09 Nov 2016242.5+2.50+1.04%227.5242.539,236
08 Nov 20162400.000.00%240240252
07 Nov 2016240-2.50-1.03%237.5242.5127,203
04 Nov 2016242.5+2.50+1.04%240242.5120,828
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.50267.50252.50262.54493k68k21k-15.00-5.61%
1 Month240.00272.50227.50260.1945252342k49k12.505.21%
3 Months262.50298.50227.50263.8889252342k41k-10.00-3.81%
6 Months156.00298.50156.00211.782702M73k96.5061.86%
1 Year195.50298.50147.50207.759902M42k57.0029.16%
3 Years86.50298.5086.00177.762802M20k166.00191.91%
5 Years118.50298.5072.50166.982402M14k134.00113.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 14:18:14