Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.70% 352.50p 345.00p 360.00p 355.00p 350.00p 355.00p 664,302 15:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 54.5 2.3 17.7 19.9 59.45

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017352.5-2.50-0.70%350355654,302
20 Jul 20173550.000.00%35535556,612
19 Jul 2017355-15.00-4.05%35537069,780
18 Jul 20173700.000.00%3703709,807
17 Jul 2017370-10.00-2.63%37038012,063
14 Jul 20173800.000.00%38038021,765
13 Jul 20173800.000.00%377.500033809,048
12 Jul 2017380+17.50+4.83%362.538547,949
11 Jul 2017362.50.000.00%362.5362.533,637
10 Jul 2017362.5-2.50-0.68%357.536518,299
07 Jul 2017365-15.00-3.95%362.538035,056
06 Jul 2017380+2.50+0.66%380397.569,120
05 Jul 2017377.50003-2.50-0.66%377.500033806,284
04 Jul 20173800.000.00%38038015,555
03 Jul 2017380-5.00-1.30%38038531,258
30 Jun 20173850.000.00%38538521,664
29 Jun 20173850.000.00%38538517,131
28 Jun 20173850.000.00%38538512,173
27 Jun 20173850.000.00%38538513,608
26 Jun 2017385-10.00-2.53%38539545,781
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3803803500.000010k664k34k-27.5-7.24%
1 Month4004003500.00000664k27k-47.5-11.88%
3 Months350420347.50.00000664k33k2.50.71%
6 Months277.5420277.50.00000664k34k7527.03%
1 Year1904201900.000002M52k162.585.53%
3 Years97.5420870.000002M23k255261.54%
5 Years113.542072.50.000002M18k239210.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 00:47:38