Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 1,457 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 80.7 4.65

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201777.50.000.00%77.577.50
16 Aug 201777.50.000.00%77.577.50
15 Aug 201777.5+1.50+1.97%7677.521,000
14 Aug 201776+2.00+2.70%75765,000
11 Aug 2017740.000.00%73.5746,500
10 Aug 2017740.000.00%74740
09 Aug 201774-0.50-0.67%74740
08 Aug 201774.5-0.25-0.33%74.574.756,900
07 Aug 201774.75+0.25+0.34%74.574.750
04 Aug 201774.50.000.00%74.574.50
03 Aug 201774.50.000.00%74.574.50
02 Aug 201774.50.000.00%74.574.50
01 Aug 201774.50.000.00%74.574.50
31 Jul 201774.50.000.00%74.574.50
28 Jul 201774.50.000.00%74.574.52,000
27 Jul 201774.50.000.00%74.574.50
26 Jul 201774.50.000.00%74.574.5327
25 Jul 201774.5+0.50+0.68%7474.50
24 Jul 201774-0.50-0.67%7474.51,800
21 Jul 201774.50.000.00%74.574.50
20 Jul 201774.50.000.00%74.574.50
19 Jul 201774.50.000.00%74.574.50
18 Jul 201774.50.000.00%74.574.50
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7477.573.576.5692021k7k3.54.73%
1 Month74.577.573.576.0243021k2k34.03%
3 Months74.577.573.575.1551039k2k34.03%
6 Months6477.56471.0080084k4k13.521.09%
1 Year59.577.558.565.9496084k4k1830.25%
3 Years51.2577.544.560.42520146k5k26.2551.22%
5 Years4677.53855.02370158k6k31.568.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 16:36:09