We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svm Uk Emerging Fund Plc | LSE:SVM | London | Ordinary Share | GB0000684174 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 63.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -961k | -1.17M | -0.1948 | -3.34 | 3.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 19 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3,032 |
| 18 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 8,000 |
| 17 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 16 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 15,000 |
| 15 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 12 Apr 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 0.00 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 1,500 |
| 10 Apr 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 0.00 |
| 09 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 08 Apr 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 8,000 |
| 05 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 04 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 2,682 |
| 03 Apr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 8,350 |
| 02 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 5,000 |
| 26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 25 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 8,677 | 0.00 | 0.00% |
| 1 Month | 61.50 | 65.00 | 61.50 | 63.88 | 6,446 | 3.50 | 5.69% |
| 3 Months | 64.50 | 65.00 | 61.50 | 62.88 | 9,453 | 0.50 | 0.78% |
| 6 Months | 66.50 | 66.50 | 61.50 | 63.30 | 7,633 | -1.50 | -2.26% |
| 1 Year | 67.50 | 67.50 | 61.50 | 64.33 | 7,496 | -2.50 | -3.70% |
| 3 Years | 100.50 | 115.50 | 61.50 | 83.66 | 6,369 | -35.50 | -35.32% |
| 5 Years | 87.75 | 115.50 | 61.50 | 85.29 | 8,971 | -22.75 | -25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
