Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 66.0 3.84

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017640.000.00%64640
19 Jan 2017640.000.00%64643,057
18 Jan 2017640.000.00%64640
17 Jan 201764+0.50+0.79%63.56435,882
16 Jan 201763.50.000.00%63.563.50
13 Jan 201763.50.000.00%63.563.50
12 Jan 201763.50.000.00%63.563.50
11 Jan 201763.5+1.00+1.60%62.563.50
10 Jan 201762.5+0.25+0.40%62.562.540,000
09 Jan 201762.250.000.00%62.2562.250
06 Jan 201762.25+0.75+1.22%61.562.2514,000
05 Jan 201761.5+1.00+1.65%60.561.50
04 Jan 201760.50.000.00%60.560.50
03 Jan 201760.5+1.00+1.68%59.560.510,000
30 Dec 201659.50.000.00%59.5600
29 Dec 201659.50.000.00%59.559.50
28 Dec 201659.50.000.00%59.559.57,872
23 Dec 201659.50.000.00%59.559.50
22 Dec 201659.50.000.00%59.559.50
21 Dec 201659.50.000.00%59.559.50
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5064.0063.5064.0000036k8k0.500.79%
1 Month59.5064.0059.5062.6019040k7k4.507.56%
3 Months63.0064.0058.5060.8103056k5k1.001.59%
6 Months58.0065.0057.0060.9019064k5k6.0010.34%
1 Year67.5067.5055.5061.3233064k5k-3.50-5.19%
3 Years58.5069.5044.5058.35460146k6k5.509.40%
5 Years53.0069.5038.0053.47900158k6k11.0020.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 13:27:07