Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.76% 66.00p 64.00p 68.00p 66.00p 65.50p 65.50p 25,000.00 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 68.0 3.96

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201765.50.000.00%65.565.50
27 Mar 201765.50.000.00%65.565.510,000
24 Mar 201765.5+0.25+0.38%65.2565.53,351
23 Mar 201765.250.000.00%65.2565.2540,000
22 Mar 201765.250.000.00%65.2565.250
21 Mar 201765.25-0.25-0.38%65.2565.50
20 Mar 201765.50.000.00%65.565.50
17 Mar 201765.50.000.00%65.565.54,437
16 Mar 201765.50.000.00%65.565.53,000
15 Mar 201765.50.000.00%65.565.50
14 Mar 201765.50.000.00%65.565.50
13 Mar 201765.50.000.00%65.565.55,514
10 Mar 201765.50.000.00%65.565.50
09 Mar 201765.50.000.00%65.565.50
08 Mar 201765.50.000.00%65.565.50
07 Mar 201765.50.000.00%65.565.50
06 Mar 201765.50.000.00%65.565.50
03 Mar 201765.50.000.00%65.565.50
02 Mar 201765.50.000.00%65.565.50
01 Mar 201765.5+1.00+1.55%64.565.56,393
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.2566.0065.250.0000040k11k0.751.15%
1 Month64.5066.0064.500.0000040k4k1.502.33%
3 Months60.5066.0060.500.0000065k6k5.509.09%
6 Months64.5066.0058.500.0000065k5k1.502.33%
1 Year62.5066.0055.500.0000065k4k3.505.60%
3 Years57.7569.5044.500.00000146k5k8.2514.29%
5 Years55.0069.5038.000.00000158k6k11.0020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 22:55:57