Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 72.00p 77.00p 74.50p 74.50p 74.50p 327 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 76.8 4.47

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201774.50.000.00%74.574.50
22 Jun 201774.50.000.00%74.574.50
21 Jun 201774.50.000.00%74.574.50
20 Jun 201774.50.000.00%74.574.50
19 Jun 201774.50.000.00%74.574.50
16 Jun 201774.50.000.00%74.574.50
15 Jun 201774.50.000.00%74.574.50
14 Jun 201774.50.000.00%74.574.50
13 Jun 201774.50.000.00%74.574.52,003
12 Jun 201774.5-0.50-0.67%74.574.539,000
09 Jun 2017750.000.00%75750
08 Jun 2017750.000.00%75750
07 Jun 201775+0.50+0.67%74.575.50
06 Jun 201774.50.000.00%74.574.50
05 Jun 201774.50.000.00%74.574.50
02 Jun 201774.50.000.00%74.574.51,308
01 Jun 201774.50.000.00%74.574.50
31 May 201774.50.000.00%74.574.52,000
30 May 201774.5-0.25-0.33%74.574.752,000
26 May 201774.75+0.25+0.34%74.574.750
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.574.50.0000032700-
1 Month74.7575.574.50.0000039k2k-0.25-0.33%
3 Months67.575.567.50.0000084k6k710.37%
6 Months59.575.559.50.0000084k6k1525.21%
1 Year57.575.5570.0000084k5k1729.57%
3 Years51.2575.544.50.00000146k5k23.2545.37%
5 Years5075.5380.00000158k6k24.549.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 19:15:09