Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 6,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 66.0 3.84

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017640.000.00%64646,000
20 Feb 2017640.000.00%64641,507
17 Feb 2017640.000.00%64640
16 Feb 2017640.000.00%64640
15 Feb 2017640.000.00%64640
14 Feb 201764+1.00+1.59%63.0000046455,000
13 Feb 201763.000004+0.50+0.80%6263.00000465,000
10 Feb 201762.50.000.00%62.562.510,000
09 Feb 201762.50.000.00%62.562.512,000
08 Feb 201762.50.000.00%62.562.52,018
07 Feb 201762.50.000.00%62.562.50
06 Feb 201762.50.000.00%62.562.53,665
03 Feb 201762.5+0.50+0.81%6262.55,000
02 Feb 201762-0.50-0.80%6262.55,529
01 Feb 201762.50.000.00%62.562.51,255
31 Jan 201762.50.000.00%62.562.50
30 Jan 201762.50.000.00%62.562.50
27 Jan 201762.50.000.00%62.562.50
26 Jan 201762.50.000.00%62.562.50
25 Jan 201762.50.000.00%62.562.50
24 Jan 201762.50.000.00%62.562.50
23 Jan 201762.5-1.50-2.34%62.5646,148
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0064.0063.000.0000055k11k1.001.59%
1 Month62.5064.0062.000.0000065k8k1.502.40%
3 Months60.5064.0059.000.0000065k6k3.505.79%
6 Months60.0065.0058.500.0000065k5k4.006.67%
1 Year62.5065.0055.500.0000065k5k1.502.40%
3 Years58.0069.5044.500.00000146k6k6.0010.34%
5 Years55.0069.5038.000.00000158k6k9.0016.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 06:16:36