Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 62.4 3.63

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201660.50.000.00%60.560.50
02 Dec 201660.50.000.00%60.560.50
01 Dec 201660.50.000.00%60.560.50
30 Nov 201660.50.000.00%60.560.50
29 Nov 201660.50.000.00%60.560.50
28 Nov 201660.50.000.00%60.560.50
25 Nov 201660.50.000.00%60.560.52,000
24 Nov 201660.50.000.00%60.560.50
23 Nov 201660.50.000.00%60.560.50
22 Nov 201660.50.000.00%60.560.50
21 Nov 201660.50.000.00%60.560.50
18 Nov 201660.50.000.00%60.560.50
17 Nov 201660.50.000.00%60.560.50
16 Nov 201660.50.000.00%60.560.50
15 Nov 201660.5+1.00+1.68%59.560.50
14 Nov 201659.50.000.00%59.559.52,000
11 Nov 201659.5-1.00-1.65%59.560.53,006
10 Nov 201660.5+1.00+1.68%59.560.50
09 Nov 201659.5-0.50-0.83%58.559.515,501
08 Nov 2016600.000.00%60600
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.500.000.00000000.00-
1 Month60.0060.500.0059.5889016k1k0.500.83%
3 Months63.0065.000.0061.9138056k3k-2.50-3.97%
6 Months60.0065.000.0060.2025064k4k0.500.83%
1 Year67.0069.500.0063.0148064k5k-6.50-9.70%
3 Years55.0069.500.0058.21840146k6k5.5010.00%
5 Years53.0069.500.0053.26270158k6k7.5014.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 08:12:21