Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.34% 74.75p 72.50p 77.00p 74.75p 74.50p 74.50p 0 08:02:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 77.1 4.49

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201774.75+0.25+0.34%74.574.750
25 May 201774.50.000.00%74.574.5658
24 May 201774.50.000.00%74.574.50
23 May 201774.5+0.50+0.68%7474.53,000
22 May 201774+0.50+0.68%73.5740
19 May 201773.5+0.50+0.68%7373.56,344
18 May 2017730.000.00%73730
17 May 2017730.000.00%737384,150
16 May 201773+1.00+1.39%727312,044
15 May 201772+0.50+0.70%71.572686
12 May 201771.50.000.00%71.571.50
11 May 201771.5-0.50-0.69%71.5720
10 May 201772-1.00-1.37%72737,000
09 May 2017730.000.00%73733,932
08 May 2017730.000.00%7373.53,200
05 May 201773-0.75-1.02%7373.7510,548
04 May 201773.750.000.00%73.7573.750
03 May 201773.750.000.00%73.7573.750
02 May 201773.75+0.25+0.34%73.573.750
28 Apr 201773.50.000.00%73.573.58,553
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7374.75730.000006k2k1.752.40%
1 Month73.574.7571.50.0000084k7k1.251.70%
3 Months65.574.7565.250.0000084k6k9.2514.12%
6 Months60.574.75590.0000084k6k14.2523.55%
1 Year60.574.7555.50.0000084k5k14.2523.55%
3 Years55.2574.7544.50.00000146k5k19.535.29%
5 Years5074.75380.00000158k6k24.7549.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 08:35:10