Share Name Share Symbol Market Type Share ISIN Share Description
Svm Uk Active Fund LSE:SVU London Ordinary Share GB0009115444 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.3 3.1 60.3 58.45

Svm Uk Active Fund (SVU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171840.000.00%1841840
16 Nov 20171840.000.00%1841840
15 Nov 20171840.000.00%1841840
14 Nov 20171840.000.00%1841840
13 Nov 20171840.000.00%1841840
10 Nov 20171840.000.00%1841840
09 Nov 20171840.000.00%1841840
08 Nov 20171840.000.00%1841840
07 Nov 20171840.000.00%1841840
06 Nov 20171840.000.00%1841840
03 Nov 20171840.000.00%1841840
02 Nov 20171840.000.00%1841840
01 Nov 20171840.000.00%1841840
31 Oct 20171840.000.00%1841840
30 Oct 20171840.000.00%1841840
27 Oct 20171840.000.00%1841840
26 Oct 20171840.000.00%1841840
25 Oct 20171840.000.00%1841840
24 Oct 20171840.000.00%1841840
23 Oct 20171840.000.00%1841840
20 Oct 20171840.000.00%1841840
19 Oct 20171840.000.00%1841840
18 Oct 20171840.000.00%1841840
Download more Svm Uk Active Fund Historical Data

Svm Uk Active Fund (SVU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:44:37