Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 712.00p 711.50p 712.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 51.6 13.8 762.97

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017712-3.00-0.42%711.5715169,181
16 Jan 2017715+5.00+0.70%710715181,091
13 Jan 2017710-1.00-0.14%710712329,231
12 Jan 20177110.000.00%710.5711.590,779
11 Jan 2017711+0.50+0.07%710.5711.5158,212
10 Jan 2017710.5+0.50+0.07%710711.5308,782
09 Jan 2017710-0.50-0.07%710711193,002
06 Jan 2017710.50.000.00%709.5710.5108,356
05 Jan 2017710.5-0.50-0.07%709712.5377,561
04 Jan 2017711+1.00+0.14%709.5711.5159,950
03 Jan 2017710+2.00+0.28%710713144,467
30 Dec 2016708-1.50-0.21%70870924,228
29 Dec 2016709.5+0.50+0.07%708.5710.5136,280
28 Dec 2016709-0.50-0.07%708711476,229
23 Dec 2016709.5-3.00-0.42%709.5712.526,189
22 Dec 2016712.5+3.50+0.49%708.5712.5367,157
21 Dec 2016709-1.00-0.14%708.5709.5372,610
20 Dec 2016710+1.50+0.21%708.5711.5307,654
19 Dec 2016708.5-11.50-1.60%708713230,821
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710.50715.000.00711.607891k329k186k1.500.21%
1 Month708.50715.000.00710.549124k476k213k3.500.49%
3 Months701.50720.000.00707.066824k931k244k10.501.50%
6 Months535.00720.000.00658.895124k16M422k177.0033.08%
1 Year460.60720.000.00590.305214k16M360k251.4054.58%
3 Years427.10720.000.00487.066353316M438k284.9066.71%
5 Years219.70720.000.00415.846453329M464k492.30224.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 08:03:57