Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 713.00p 713.00p 713.50p 714.50p 712.50p 714.50p 72,857.00 16:27:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.1 765.78

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017713-0.50-0.07%712.5714.572,857
23 Feb 2017713.50.000.00%712.5719.9999495,949
22 Feb 2017713.5+1.00+0.14%711714.5107,059
21 Feb 2017712.5-0.50-0.07%711.5713.545,985
20 Feb 2017713-0.50-0.07%712.571514,563
17 Feb 2017713.5+0.50+0.07%712.5716.559,653
16 Feb 2017713-1.00-0.14%71271465,118
15 Feb 2017714-0.50-0.07%713715.99994124,948
14 Feb 2017714.5+0.50+0.07%712714.5155,413
13 Feb 20177140.000.00%712.5715121,118
10 Feb 2017714-0.50-0.07%712715147,908
09 Feb 2017714.50.000.00%712.5715104,372
08 Feb 2017714.50.000.00%713715100,730
07 Feb 2017714.5+0.50+0.07%713715222,510
06 Feb 20177140.000.00%712.571580,435
03 Feb 20177140.000.00%713.5715.5109,297
02 Feb 2017714+2.00+0.28%712714.5222,039
01 Feb 2017712+1.50+0.21%711713539,612
31 Jan 2017710.5-1.50-0.21%710712.5174,600
30 Jan 2017712+1.00+0.14%710.5712.5110,246
27 Jan 20177110.000.00%710712115,610
26 Jan 2017711+0.50+0.07%710712111,701
25 Jan 2017710.5-1.50-0.21%710.571290,485
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week716.50720.000.000.000015k107k65k-3.50-0.49%
1 Month712.00720.000.000.000015k540k136k1.000.14%
3 Months704.00720.000.000.000012k857k182k9.001.28%
6 Months551.50720.000.000.000012k16M413k161.5029.28%
1 Year484.10720.000.000.000012k16M310k228.9047.28%
3 Years432.00720.000.000.000053316M422k281.0065.05%
5 Years280.80720.000.000.000053329M459k432.20153.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 04:43:28