Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 739.50p 740.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.4 789.41

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20177350.000.00%7357350
24 Jul 20177350.000.00%7357350
21 Jul 20177350.000.00%7357350
20 Jul 20177350.000.00%7357350
19 Jul 20177350.000.00%7357350
18 Jul 20177350.000.00%7357350
17 Jul 20177350.000.00%7357350
14 Jul 20177350.000.00%7357350
13 Jul 20177350.000.00%7357350
12 Jul 20177350.000.00%7357350
11 Jul 20177350.000.00%7357350
10 Jul 20177350.000.00%7357350
07 Jul 20177350.000.00%7357350
06 Jul 20177350.000.00%7357350
05 Jul 20177350.000.00%7357350
04 Jul 20177350.000.00%7357350
03 Jul 20177350.000.00%7357350
30 Jun 20177350.000.00%7357350
29 Jun 20177350.000.00%7357350
28 Jun 20177350.000.00%7357350
27 Jun 2017735-7.00-0.94%735742429,942
26 Jun 2017742+3.50+0.47%739742246,789
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 04:49:11