Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 719.00p 718.50p 719.00p 720.50p 718.50p 718.50p 14,875.00 13:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.1 772.23

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017720.5-2.00-0.28%719.99994724.594,591
24 Mar 2017722.5+4.00+0.56%717.5722.5224,487
23 Mar 2017718.5+0.50+0.07%715.99994718.5250,828
22 Mar 2017717.99994+2.00+0.28%713717.999941,364,748
21 Mar 2017715.99994+4.00+0.56%712.5716.999942,027,715
20 Mar 2017712-11.50-1.59%711714.598,051
17 Mar 2017723.5+12.50+1.76%710723.51,627,570
16 Mar 2017711-2.00-0.28%711714151,378
15 Mar 2017713+1.00+0.14%711713125,529
14 Mar 2017712-1.50-0.21%711.5715124,844
13 Mar 2017713.50.000.00%713716.566,785
10 Mar 2017713.5-0.50-0.07%712.571464,579
09 Mar 2017714+1.50+0.21%710714.577,077
08 Mar 2017712.5-0.50-0.07%711714.5190,706
07 Mar 2017713+0.50+0.07%712714.561,974
06 Mar 2017712.50.000.00%710.5716.99994119,364
03 Mar 2017712.50.000.00%711.5713.5157,127
02 Mar 2017712.5-0.50-0.07%712.5715203,576
01 Mar 20177130.000.00%712.5715.5207,651
28 Feb 2017713+0.50+0.07%712715333,403
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.50724.50712.500.000095k2M792k6.500.91%
1 Month715.00724.50710.000.000062k2M379k4.000.56%
3 Months711.00724.50709.000.000015k2M226k8.001.13%
6 Months668.00724.50650.000.000012k2M277k51.007.63%
1 Year502.00724.50475.100.000012k16M312k217.0043.23%
3 Years421.60724.50378.000.000053316M417k297.4070.54%
5 Years287.70724.50248.600.000053329M442k431.30149.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 13:57:47