Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 730.00p 730.00p 731.00p 737.50p 730.00p 737.50p 205,312.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.3 784.04

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017730.5-4.00-0.54%730738155,435
20 Apr 2017734.49994+5.50+0.75%728.5736.50006223,588
19 Apr 2017729-7.00-0.95%7297381,512,906
18 Apr 2017736+1.50+0.20%728.5738.50006204,299
13 Apr 2017734.499940.000.00%7337371,247,627
12 Apr 2017734.49994-5.50-0.74%733742.5237,216
11 Apr 2017740+1.00+0.14%732.49994743.586,581
10 Apr 2017739+16.00+2.21%7307391,559,251
07 Apr 2017723.00006+0.50+0.07%715.5725169,840
06 Apr 2017722.5+1.50+0.21%716.99994722.5106,571
05 Apr 2017721.00006+1.50+0.21%715721.000063,664,437
04 Apr 2017719.5-2.00-0.28%718.99994723.00006133,438
03 Apr 2017721.5+1.00+0.14%717.99994724.5156,339
31 Mar 2017720.5+0.50+0.07%717.5724.5110,737
30 Mar 2017719.99994+1.00+0.14%718.99994721.0000669,535
29 Mar 2017718.99994-3.00-0.42%718.99994721.5129,178
28 Mar 2017722.00006+1.50+0.21%718.5722.0000653,925
27 Mar 2017720.5-2.00-0.28%719.99994724.594,591
24 Mar 2017722.5+4.00+0.56%717.5722.5224,487
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.50738.50728.500.0000155k2M524k1.500.21%
1 Month723.50743.50715.000.000054k4M551k6.500.90%
3 Months712.50743.50710.000.000015k4M349k17.502.46%
6 Months706.00743.50701.000.000012k4M287k24.003.40%
1 Year513.00743.50475.100.000012k16M337k217.0042.30%
3 Years428.30743.50378.000.000053316M420k301.7070.44%
5 Years281.50743.50248.600.000053329M442k448.50159.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 19:15:36