Share Name Share Symbol Market Type Share ISIN Share Description
Svg Capital LSE:SVI London Ordinary Share GB0007892358 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.21% 709.00p 707.00p 709.00p 709.50p 706.00p 709.50p 66,302.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 51.6 13.7 1,115.37

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016709+1.50+0.21%706709.566,302
02 Dec 2016707.5+1.50+0.21%704709.544,211
01 Dec 20167060.000.00%70470978,190
30 Nov 2016706-0.50-0.07%704707.5130,803
29 Nov 2016706.5+1.50+0.21%70470764,702
28 Nov 2016705-4.00-0.56%70571078,193
25 Nov 2016709+5.00+0.71%703.5709150,831
24 Nov 20167040.000.00%70370682,929
23 Nov 2016704+0.50+0.07%703705159,140
22 Nov 2016703.5+0.50+0.07%702.5705.5235,610
21 Nov 2016703-6.50-0.92%703707198,963
18 Nov 2016709.5+5.00+0.71%703709.5175,263
17 Nov 2016704.5+3.00+0.43%702.5704.5930,814
16 Nov 2016701.5-0.50-0.07%701.5703.5356,564
15 Nov 2016702+0.50+0.07%701.5703.5269,593
14 Nov 2016701.5-1.50-0.21%701.5706.5201,138
11 Nov 2016703+0.50+0.07%701.5704136,076
10 Nov 2016702.5+0.50+0.07%701.5707422,475
09 Nov 2016702+0.50+0.07%701703.5342,014
08 Nov 2016701.5-0.50-0.07%701702.5171,780
Download more Svg Capital Historical Data

Svg Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710.00710.00704.00706.051744k131k79k-1.00-0.14%
1 Month703.50710.00701.00703.645044k931k223k5.500.78%
3 Months653.50710.00646.00669.466544k16M653k55.508.49%
6 Months527.00710.00475.10632.876814k16M415k182.0034.54%
1 Year490.00710.00444.00574.08776k16M358k219.0044.69%
3 Years409.00710.00378.00480.974053316M442k300.0073.35%
5 Years187.20710.00165.10407.074453329M471k521.80278.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 02:57:58