Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.47% 742.00p 742.00p 743.00p 742.00p 739.00p 739.00p 246,789 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.5 796.93

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017742+3.50+0.47%739742246,789
23 Jun 2017738.50006-0.50-0.07%736742.5318,919
22 Jun 2017739+0.50+0.07%736742111,623
21 Jun 2017738.500060.000.00%738.5000674269,709
20 Jun 2017738.50006-5.50-0.74%738.50006744.532,827
19 Jun 2017744+2.00+0.27%74074542,065
16 Jun 2017742+3.00+0.41%738744573,080
15 Jun 2017739+0.50+0.07%738745128,261
14 Jun 2017738.50006+0.50+0.07%738.50006741.518,543
13 Jun 2017738+1.00+0.14%737744.5211,358
12 Jun 20177370.000.00%735737.5000621,686
09 Jun 20177370.000.00%735743.536,343
08 Jun 2017737-1.00-0.14%735743.550,851
07 Jun 2017738+1.00+0.14%736.5000673835,860
06 Jun 20177370.000.00%735.4999373848,014
05 Jun 2017737-1.50-0.20%736737.5000646,445
02 Jun 2017738.50006+1.50+0.20%736.5000674034,911
01 Jun 2017737-2.50-0.34%737739.5000647,471
31 May 2017739.50006+1.50+0.20%737.50006739.5000685,625
30 May 2017738-0.50-0.07%735739.5000644,337
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7457457360.000033k319k115k-3-0.40%
1 Month7357457350.000019k573k103k70.95%
3 Months724.57457150.000019k4M258k17.52.42%
6 Months7097457080.000012k4M236k334.65%
1 Year520745475.10.000012k16M331k22242.69%
3 Years417.17453780.000053316M391k324.977.89%
5 Years281.3745257.80.000053329M427k460.7163.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 03:36:22