Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 738.50p 738.50p 739.00p 739.50p 738.00p 738.00p 110,088 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.4 793.17

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017738.500060.000.00%738739.50006110,088
22 May 2017738.50006+0.50+0.07%738.5000674042,882
19 May 2017738+0.50+0.07%733.49993739.50006100,221
18 May 2017737.50006-0.50-0.07%73674071,971
17 May 2017738-0.50-0.07%735.4999373977,888
16 May 2017738.500060.000.00%73673986,294
15 May 2017738.50006-2.50-0.34%734.49993739.50006102,036
12 May 2017741+1.50+0.20%73674158,199
11 May 2017739.500060.000.00%738741139,554
10 May 2017739.50006+1.00+0.14%734.49993741.5106,294
09 May 2017738.50006-1.00-0.14%733740.5190,829
08 May 2017739.50006-0.50-0.07%738740.582,790
05 May 2017740+1.00+0.14%737742.551,444
04 May 2017739-1.50-0.20%738742.564,621
03 May 2017740.5-0.50-0.07%738.50006742.5111,842
02 May 2017741+2.50+0.34%73674181,423
28 Apr 2017738.50006-0.50-0.07%738740366,747
27 Apr 2017739-3.50-0.47%737.50006741.5474,830
26 Apr 2017742.5+2.00+0.27%73674381,596
25 Apr 2017740.5+10.50+1.44%731742169,623
24 Apr 2017730-0.50-0.07%730737.50006205,312
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736740733.50.000043k110k76k2.50.34%
1 Month7387437310.000043k475k130k0.50.07%
3 Months715743.57100.000043k4M352k23.53.29%
6 Months705743.5702.50.000012k4M256k33.54.75%
1 Year535743.5475.10.000012k16M336k203.538.04%
3 Years423.6743.53780.000053316M411k314.974.34%
5 Years269.7743.52520.000053329M435k468.8173.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 04:11:17