Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 739.50p 740.50p - - - 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.4 789.41

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20177350.000.00%7357350
20 Oct 20177350.000.00%7357350
19 Oct 20177350.000.00%7357350
18 Oct 20177350.000.00%7357350
17 Oct 20177350.000.00%7357350
16 Oct 20177350.000.00%7357350
13 Oct 20177350.000.00%7357350
12 Oct 20177350.000.00%7357350
11 Oct 20177350.000.00%7357350
10 Oct 20177350.000.00%7357350
09 Oct 20177350.000.00%7357350
06 Oct 20177350.000.00%7357350
05 Oct 20177350.000.00%7357350
04 Oct 20177350.000.00%7357350
03 Oct 20177350.000.00%7357350
02 Oct 20177350.000.00%7357350
29 Sep 20177350.000.00%7357350
28 Sep 20177350.000.00%7357350
27 Sep 20177350.000.00%7357350
26 Sep 20177350.000.00%7357350
25 Sep 20177350.000.00%7357350
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 09:31:25