Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 27.00p 28.50p 27.75p 27.75p 27.75p 22,745.00 07:42:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 17.9 26.72

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201727.750.000.00%27.7527.7522,745
23 Feb 201727.750.000.00%27.7527.75150,882
22 Feb 201727.750.000.00%27.7527.7545,847
21 Feb 201727.750.000.00%27.7527.7526,681
20 Feb 201727.750.000.00%27.7527.7519,211
17 Feb 201727.750.000.00%27.7527.7519,813
16 Feb 201727.750.000.00%27.7527.7537,220
15 Feb 201727.750.000.00%27.7527.7536,316
14 Feb 201727.75+0.75+2.78%2727.7541,130
13 Feb 2017270.000.00%27279,074
10 Feb 2017270.000.00%27278,606
09 Feb 2017270.000.00%27270
08 Feb 2017270.000.00%26.7527102,805
07 Feb 201727+0.75+2.86%26.252770,000
06 Feb 201726.250.000.00%26.2526.7562,430
03 Feb 201726.250.000.00%26.2526.2524,920
02 Feb 201726.250.000.00%26.2526.250
01 Feb 201726.25-1.00-3.67%25.7527.2520,500
31 Jan 201727.25-0.25-0.91%27.2527.50000283,356
30 Jan 201727.500002-0.50-1.79%27.5000022810,614
27 Jan 2017280.000.00%27.50000228113,776
26 Jan 201728-0.50-1.75%2828.49999850,000
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7527.750.000.000019k151k52k0.00-
1 Month28.0028.000.000.00000151k44k-0.25-0.89%
3 Months25.2530.250.000.00000229k46k2.509.90%
6 Months29.2531.000.000.00000229k34k-1.50-5.13%
1 Year27.2531.000.000.00000514k36k0.501.83%
3 Years26.2540.250.000.00000715k39k1.505.71%
5 Years25.0040.250.000.000002M40k2.7511.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 19:13:43