Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 38,068.00 07:54:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 16.8 25.03

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017260.000.00%262625,000
27 Mar 2017260.000.00%262635,000
24 Mar 2017260.000.00%262613,402
23 Mar 2017260.000.00%262630,527
22 Mar 201726-0.75-2.80%2626.7558,000
21 Mar 201726.750.000.00%26.7526.7543,700
20 Mar 201726.75-0.75-2.73%26.7527.75215,033
17 Mar 201727.500002-0.25-0.90%27.50000227.7516,680
16 Mar 201727.75-0.75-2.63%27.7527.750
15 Mar 201728.499998+0.75+2.70%27.7528.499998344,184
14 Mar 201727.750.000.00%27.7527.754,288
13 Mar 201727.750.000.00%27.7527.75315
10 Mar 201727.750.000.00%27.7527.7516,905
09 Mar 201727.750.000.00%27.7527.75101,149
08 Mar 201727.750.000.00%27.7527.7553,938
07 Mar 201727.750.000.00%27.7527.7514,049
06 Mar 201727.750.000.00%27.7527.753,593
03 Mar 201727.750.000.00%27.7527.750
02 Mar 201727.750.000.00%27.7527.755,756
01 Mar 201727.750.000.00%27.7527.7517,880
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7526.7526.000.000013k58k32k-0.75-2.80%
1 Month27.7527.7526.000.00000344k50k-1.75-6.31%
3 Months28.0030.2525.750.00000344k44k-2.00-7.14%
6 Months30.0030.2524.500.00000344k39k-4.00-13.33%
1 Year27.0031.0024.250.00000514k36k-1.00-3.70%
3 Years26.0040.2524.250.00000715k39k0.00-
5 Years23.5040.2520.500.000002M40k2.5010.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 17:14:53