Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.50p 26.50p 25.50p 25.50p 25.50p 5,266.00 07:57:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 16.5 24.55

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201625.50.000.00%25.525.532,500
05 Dec 201625.50.000.00%25.525.525,000
02 Dec 201625.5+0.50+2.00%25.2525.539,046
01 Dec 201625-1.50-5.66%2526.561,000
30 Nov 201626.50.000.00%26.526.57,628
29 Nov 201626.50.000.00%26.526.5126,041
28 Nov 201626.50.000.00%26.526.57,347
25 Nov 201626.50.000.00%26.526.560,610
24 Nov 201626.50.000.00%26.526.51,821
23 Nov 201626.50.000.00%26.526.53,717
22 Nov 201626.50.000.00%26.526.58,300
21 Nov 201626.50.000.00%26.526.513,438
18 Nov 201626.50.000.00%26.526.58,000
17 Nov 201626.50.000.00%26.526.52,340
16 Nov 201626.50.000.00%26.526.54,768
15 Nov 201626.50.000.00%26.526.50
14 Nov 201626.50.000.00%26.526.51,000
11 Nov 201626.50.000.00%26.526.52,000
10 Nov 201626.50.000.00%26.526.533,793
09 Nov 201626.5-1.25-4.50%26.527.2533,356
08 Nov 201627.75+0.25+0.91%27.527.7518,623
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5026.5025.0025.36158k61k33k-1.00-3.77%
1 Month27.2527.2525.0026.10130126k24k-1.75-6.42%
3 Months30.0030.2525.0028.34380137k27k-4.50-15.00%
6 Months28.5031.0025.0028.74100137k25k-3.00-10.53%
1 Year32.5033.0024.2528.55370514k32k-7.00-21.54%
3 Years29.5040.2523.2530.92600715k38k-4.00-13.56%
5 Years23.0040.2518.0028.804502M40k2.5010.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 14:31:10