Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 16,278 07:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.7 0.1 0.0 675.0 25.99

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017270.000.00%272716,278
20 Jul 2017270.000.00%272713,636
19 Jul 2017270.000.00%272750,000
18 Jul 2017270.000.00%272737,000
17 Jul 2017270.000.00%27270
14 Jul 2017270.000.00%2727.25127,737
13 Jul 2017270.000.00%272715,974
12 Jul 201727+0.25+0.93%26.752737,515
11 Jul 201726.750.000.00%26.7526.7520,610
10 Jul 201726.75-0.25-0.93%26.752759,360
07 Jul 2017270.000.00%27273,500
06 Jul 2017270.000.00%272721,355
05 Jul 201727-1.00-3.57%2728145,741
04 Jul 201728+0.50+1.82%27.5000012870,079
03 Jul 201727.5000010.000.00%27.50000127.50000173,624
30 Jun 201727.500001+0.50+1.85%27.50000127.500001166,414
29 Jun 2017270.000.00%272714,098
28 Jun 2017270.000.00%272725,000
27 Jun 2017270.000.00%272762,000
26 Jun 2017270.000.00%26.4999982739,156
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.25270.00000128k46k0-
1 Month272826.50.00000166k49k0-
3 Months2828.526.50.00000207k36k-1-3.57%
6 Months28.528.525.250.00000360k43k-1.5-5.26%
1 Year283124.50.00000360k38k-1-3.57%
3 Years31.2540.2524.250.00000715k39k-4.25-13.60%
5 Years21.7540.2520.50.000002M42k5.2524.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 02:52:45