Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.50p 26.50p 26.50p 6,000 07:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.7 0.1 0.0 662.5 25.51

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201726.4999980.000.00%26.49999826.4999983,606
17 Aug 201726.4999980.000.00%26.2526.49999890,435
16 Aug 201726.4999980.000.00%26.2527151,503
15 Aug 201726.4999980.000.00%26.499998270
14 Aug 201726.4999980.000.00%26.49999827.50000114,000
11 Aug 201726.4999980.000.00%26.49999827.50000111,108
10 Aug 201726.499998-0.25-0.93%26.49999827.7510,000
09 Aug 201726.750.000.00%26.7527.7514,313
08 Aug 201726.75-0.25-0.93%26.7527.75148,172
07 Aug 201727-0.25-0.92%2727.2541,545
04 Aug 201727.250.000.00%27.2527.750
03 Aug 201727.250.000.00%27.2527.250
02 Aug 201727.250.000.00%27.2527.2516,622
01 Aug 201727.250.000.00%27.2527.2518,781
31 Jul 201727.25-0.50-1.80%27.2527.7525,534
28 Jul 201727.75-0.25-0.89%27.752816,133
27 Jul 201728+0.75+2.75%27.2528152,342
26 Jul 201727.25+0.25+0.93%2727.2540,000
25 Jul 2017270.000.00%272711,628
24 Jul 2017270.000.00%2727173,000
21 Jul 2017270.000.00%272716,278
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.526.2526.50000152k52k-1-3.64%
1 Month272826.2527.00930173k47k-0.5-1.85%
3 Months28.528.526.2527.15140173k37k-2-7.02%
6 Months27.7528.525.2527.31300360k45k-1.25-4.50%
1 Year29.253124.527.61830360k39k-2.75-9.40%
3 Years3140.2524.2530.54950715k40k-4.5-14.52%
5 Years2240.2520.529.285802M42k4.520.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 12:01:00