Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 0.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 18.4 27.44

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201728.4999980.000.00%28.49999828.499998207,168
20 Apr 201728.499998+0.50+1.79%2828.49999850,904
19 Apr 201728+1.00+3.70%27288,666
18 Apr 2017270.000.00%27271,601
13 Apr 2017270.000.00%272717,185
12 Apr 201727+0.50+1.89%26.49999827212,750
11 Apr 201726.4999980.000.00%26.49999826.49999810,000
10 Apr 201726.499998+1.00+3.92%25.50000226.49999837,229
07 Apr 201725.5000020.000.00%25.50000225.50000234,453
06 Apr 201725.5000020.000.00%25.50000225.5000021,000
05 Apr 201725.5000020.000.00%25.50000225.50000225,500
04 Apr 201725.5000020.000.00%25.2525.500002359,670
03 Apr 201725.500002-0.50-1.92%25.5000022627,000
31 Mar 2017260.000.00%26260
30 Mar 2017260.000.00%262610,127
29 Mar 2017260.000.00%262638,068
28 Mar 2017260.000.00%262625,000
27 Mar 2017260.000.00%262635,000
24 Mar 2017260.000.00%262613,402
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0028.5027.000.00002k207k67k1.505.56%
1 Month26.0028.5025.250.00000360k61k2.509.62%
3 Months28.0028.5025.250.00000360k50k0.501.79%
6 Months29.2530.2524.500.00000360k43k-0.75-2.56%
1 Year30.0031.0024.500.00000360k35k-1.50-5.00%
3 Years29.7540.2524.250.00000715k38k-1.25-4.20%
5 Years22.2540.2520.500.000002M41k6.2528.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 09:37:22