Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.75p 25.00p 26.50p 25.75p 25.75p 25.75p 406 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.7 0.1 0.0 643.8 24.79

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201725.750.000.00%25.7525.75406
16 Nov 201725.750.000.00%25.7525.750
15 Nov 201725.750.000.00%25.7525.75168,000
14 Nov 201725.75-0.25-0.96%25.752612,500
13 Nov 2017260.000.00%262617,420
10 Nov 2017260.000.00%26264,500
09 Nov 201726-0.25-0.95%2626.2529,931
08 Nov 201726.25-0.75-2.78%26.252725,490
07 Nov 2017270.000.00%27270
06 Nov 2017270.000.00%272710,777
03 Nov 2017270.000.00%27271,324
02 Nov 201727+1.25+4.85%25.752767,518
01 Nov 201725.750.000.00%25.7525.75788
31 Oct 201725.75-0.25-0.96%25.752632,971
30 Oct 2017260.000.00%25.75264,841
27 Oct 2017260.000.00%25.7526192,500
26 Oct 2017260.000.00%26260
25 Oct 2017260.000.00%262650,000
24 Oct 2017260.000.00%262621,550
23 Oct 2017260.000.00%26260
20 Oct 201726-0.25-0.95%2626.2571,489
19 Oct 201726.250.000.00%26.2526.2544,155
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262625.7525.77710168k40k-0.25-0.96%
1 Month26.252725.7526.04530193k34k-0.5-1.90%
3 Months26.52725.7526.21500193k28k-0.75-2.83%
6 Months28.528.525.7526.78380193k31k-2.75-9.65%
1 Year26.530.2524.527.13920360k40k-0.75-2.83%
3 Years3636.524.2529.16720514k34k-10.25-28.47%
5 Years3340.2520.529.119302M41k-7.25-21.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 16:21:38