Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 27.00p 28.50p 27.75p 27.75p 27.75p 37,524.00 07:32:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 17.9 26.72

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201727.750.000.00%27.7527.7537,524
16 Jan 201727.75-0.25-0.89%27.75285,000
13 Jan 201728-1.00-3.45%282980,627
12 Jan 201729-0.25-0.85%292977,980
11 Jan 201729.25-0.25-0.85%29.2529.555,757
10 Jan 201729.5-0.50-1.67%29.53026,290
09 Jan 201730+0.25+0.84%29.7530.2599,470
06 Jan 201729.75+0.50+1.71%29.2529.7539,843
05 Jan 201729.25+1.00+3.54%28.2529.587,586
04 Jan 201728.25+0.25+0.89%2828.2543,761
03 Jan 201728+1.50+5.66%26.7528229,201
30 Dec 201626.50.000.00%26.526.513,427
29 Dec 201626.5-1.00-3.64%26.527.550,000
28 Dec 201627.5-0.25-0.90%2728198,000
23 Dec 201627.750.000.00%27.7527.750
22 Dec 201627.75+0.50+1.83%27.2527.7516,007
21 Dec 201627.250.000.00%27.2527.2514,730
20 Dec 201627.250.000.00%27.2527.2525,755
19 Dec 201627.25+2.50+10.10%2527.25111,545
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0030.0027.7528.75665k81k49k-2.25-7.50%
1 Month27.2530.2526.5028.32580229k63k0.501.83%
3 Months29.2530.2524.5027.47670229k38k-1.50-5.13%
6 Months27.5031.0024.5028.43090229k32k0.250.91%
1 Year30.2531.0024.2528.17390514k35k-2.50-8.26%
3 Years30.0040.2523.2530.80090715k39k-2.25-7.50%
5 Years21.5040.2520.5029.194802M39k6.2529.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 04:03:19