Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.50p 28.00p 28.50p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 18.1 26.96

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017280.000.00%2828.4999980
25 May 2017280.000.00%2828.4999980
24 May 2017280.000.00%282881,472
23 May 2017280.000.00%28280
22 May 2017280.000.00%28280
19 May 2017280.000.00%2828.49999851,700
18 May 2017280.000.00%2828.4999980
17 May 2017280.000.00%2828.49999850,000
16 May 201728+0.25+0.90%27.752810,877
15 May 201727.750.000.00%27.7527.7525,385
12 May 201727.750.000.00%27.7527.75175,326
11 May 201727.75-0.25-0.89%27.7528.25123,325
10 May 2017280.000.00%282814,621
09 May 2017280.000.00%282828,986
08 May 2017280.000.00%282867,541
05 May 2017280.000.00%28280
04 May 2017280.000.00%282811,700
03 May 2017280.000.00%28288,333
02 May 2017280.000.00%28281,117
28 Apr 2017280.000.00%2828207,212
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.5280.0000081k27k-0.5-1.75%
1 Month2828.527.750.00000207k45k0-
3 Months27.7528.525.250.00000360k55k0.250.90%
6 Months26.530.2524.50.00000360k50k1.55.66%
1 Year293124.50.00000360k36k-1-3.45%
3 Years2940.2524.250.00000715k39k-1-3.45%
5 Years2240.2520.50.000002M41k627.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 22:20:24