Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 07:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 1.6 1.6 17.4 25.99

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017270.000.00%27270
21 Jun 2017270.000.00%27270
20 Jun 2017270.000.00%27270
19 Jun 2017270.000.00%27270
16 Jun 2017270.000.00%27270
15 Jun 2017270.000.00%272717,914
14 Jun 2017270.000.00%272760,816
13 Jun 201727-0.50-1.82%2727.5000011,000
12 Jun 201727.5000010.000.00%27.50000127.5000010
09 Jun 201727.500001-0.50-1.79%27.50000127.5000011,000
08 Jun 2017280.000.00%282825,000
07 Jun 2017280.000.00%282854,165
06 Jun 2017280.000.00%28280
05 Jun 2017280.000.00%28280
02 Jun 2017280.000.00%28288,751
01 Jun 2017280.000.00%28280
31 May 2017280.000.00%282825,000
30 May 2017280.000.00%2828.49999835,924
26 May 2017280.000.00%2828.4999980
25 May 2017280.000.00%2828.4999980
24 May 2017280.000.00%282881,472
23 May 2017280.000.00%28280
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.5270.00000000-
1 Month28.528.5270.0000061k12k-1.5-5.26%
3 Months2628.525.250.00000360k42k13.85%
6 Months27.7530.2525.250.00000360k45k-0.75-2.70%
1 Year273124.50.00000360k36k0-
3 Years3240.2524.250.00000715k39k-5-15.63%
5 Years21.7540.2520.50.000002M41k5.2524.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 19:13:19