We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour Group Plc | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 8.16M | -2.04M | -0.0142 | -7.75 | 15.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 18 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 4,000 |
| 17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 5 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 15 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 50,000 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 3,024 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,000 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 70,796 |
| 09 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 14 |
| 08 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 30,545 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 42,288 |
| 04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 54,194 |
| 02 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 78,427 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3,000 |
| 27 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 26 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 25 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.50 | 11.00 | 4,000 | 0.50 | 4.76% |
| 1 Month | 10.00 | 11.00 | 10.00 | 10.50 | 28,108 | 1.00 | 10.00% |
| 3 Months | 11.50 | 13.00 | 8.50 | 10.04 | 26,708 | -0.50 | -4.35% |
| 6 Months | 15.50 | 15.50 | 8.50 | 11.13 | 19,576 | -4.50 | -29.03% |
| 1 Year | 22.50 | 23.00 | 8.50 | 14.13 | 18,221 | -11.50 | -51.11% |
| 3 Years | 25.50 | 27.50 | 8.50 | 19.94 | 17,890 | -14.50 | -56.86% |
| 5 Years | 21.50 | 27.50 | 8.50 | 20.41 | 19,791 | -10.50 | -48.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
