Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.52% 3.25p 3.20p 3.30p 3.30p 3.25p 3.30p 405,200 15:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 21.7 25.43

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173.25-0.05-1.52%3.253.2999999405,200
17 Nov 20173.29999990.000.00%3.29999993.2999999200,865
16 Nov 20173.2999999-0.03-0.75%3.29999993.325116,502
15 Nov 20173.3250.000.00%3.29999993.375749,076
14 Nov 20173.325+0.05+1.53%3.2753.3751,747,693
13 Nov 20173.2750.000.00%3.2753.275200,000
10 Nov 20173.275-0.13-3.68%3.2753.4878,228
09 Nov 20173.4+0.07+2.26%3.3253.4820,573
08 Nov 20173.325+0.13+3.91%3.23.3251,217,373
07 Nov 20173.20.000.00%3.17499993.2751,289,374
06 Nov 20173.20.000.00%3.23.29999992,633,695
03 Nov 20173.2-0.08-2.29%3.0753.2751,102,928
02 Nov 20173.2750.000.00%3.23.2751,185,504
01 Nov 20173.275-0.18-5.07%3.22499993.453,449,845
31 Oct 20173.45+0.20+6.15%3.253.452,029,975
30 Oct 20173.25-0.15-4.41%3.1253.41,851,349
27 Oct 20173.4-0.15-4.23%3.43.54999991,272,527
26 Oct 20173.54999990.000.00%3.54999993.5499999224,668
25 Oct 20173.5499999-0.08-2.07%3.54999993.6251,405,563
24 Oct 20173.6250.000.00%3.6253.6251,035,424
23 Oct 20173.6250.000.00%3.6253.62561,252
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2753.3753.253.3190117k2M603k-0.025-0.76%
1 Month3.6253.6253.0753.321361k3M1M-0.375-10.34%
3 Months4.054.7253.0753.641636k3M929k-0.8-19.75%
6 Months3.3755.1253.0753.804904M894k-0.125-3.70%
1 Year3.1255.1252.93.738405M829k0.1254.00%
3 Years1.6255.1251.052.64390144M759k1.625100.00%
5 Years6.62581.053.48590144M693k-3.375-50.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 06:40:22