Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.40% 3.625p 3.50p 3.75p 3.625p 3.575p 3.575p 788,678.00 08:15:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 24.2 19.34

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.5750.000.00%3.5753.575363,363
23 Mar 20173.575-0.25-6.54%3.5753.825314,873
22 Mar 20173.825-0.05-1.29%3.8253.87537,654
21 Mar 20173.8750.000.00%3.8753.875614,250
20 Mar 20173.875-0.03-0.64%3.853.9511,282
17 Mar 20173.9-0.13-3.11%3.94.0251,206,711
16 Mar 20174.0250.000.00%4.0254.0251,989,911
15 Mar 20174.025+0.03+0.63%3.954.0253,127,451
14 Mar 20174+0.30+8.11%3.8754.1255,434,584
13 Mar 20173.70.000.00%3.73.825451,343
10 Mar 20173.7+0.08+2.07%3.6253.8251,081,621
09 Mar 20173.625-0.25-6.45%3.5753.825706,718
08 Mar 20173.8750.000.00%3.8753.87583,398
07 Mar 20173.8750.000.00%3.8753.925163,317
06 Mar 20173.875+0.13+3.33%3.753.925975,499
03 Mar 20173.75-0.20-5.06%3.753.95222,419
02 Mar 20173.95+0.33+8.97%3.553.954,111,835
01 Mar 20173.625+0.30+9.02%3.3253.6251,572,265
28 Feb 20173.3250.000.00%3.3253.325183,515
27 Feb 20173.3250.000.00%3.3253.3251,054,597
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.903.903.5750.000038k789k368k-0.275-7.05%
1 Month3.3254.1253.3250.000038k5M1M0.309.02%
3 Months4.254.3752.900.000005M938k-0.625-14.71%
6 Months2.3754.3752.350.000008M817k1.2552.63%
1 Year1.8254.3751.6250.00000144M1M1.8098.63%
3 Years4.6255.8751.050.00000144M705k-1.00-21.62%
5 Years11.7511.751.050.00000144M638k-8.125-69.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 22:24:58