Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.57% 3.125p 3.00p 3.25p 3.175p 3.05p 3.175p 109,267.00 16:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.5 -2.1 -0.4 - 15.27

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20163.175-0.05-1.55%3.1753.225174,526
05 Dec 20163.225+0.15+4.88%3.0753.225557,984
02 Dec 20163.075-0.30-8.89%3.0753.375716,714
01 Dec 20163.3750.000.00%3.3753.37520,000
30 Nov 20163.3750.000.00%3.3753.375218,945
29 Nov 20163.375-0.08-2.17%3.3753.5563,892
28 Nov 20163.45-0.18-4.83%3.3753.625655,703
25 Nov 20163.625-0.10-2.68%3.553.725539,133
24 Nov 20163.725+0.10+2.76%3.6253.8821,825
23 Nov 20163.625+0.25+7.41%3.53.6251,265,873
22 Nov 20163.375+0.25+8.00%3.1253.51,089,396
21 Nov 20163.1250.000.00%3.1253.125235,119
18 Nov 20163.1250.000.00%3.1253.12544,974
17 Nov 20163.1250.000.00%3.1253.125519,535
16 Nov 20163.1250.000.00%3.1253.12571,500
15 Nov 20163.1250.000.00%3.1253.25546,347
14 Nov 20163.125-0.02-0.79%3.1253.25999,699
11 Nov 20163.15-0.10-3.08%3.153.25675,930
10 Nov 20163.25+0.13+4.00%3.1253.375645,506
09 Nov 20163.125-0.25-7.41%3.1253.125468,967
08 Nov 20163.375+0.15+4.65%3.2253.4304,823
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.053.177420k717k338k-0.25-7.41%
1 Month3.1253.803.053.328920k1M542k0.00-
3 Months2.6253.802.353.19205k8M660k0.5019.05%
6 Months1.8753.801.6252.835608M628k1.2566.67%
1 Year1.6253.801.1752.13990144M1M1.5092.31%
3 Years6.256.251.052.47290144M654k-3.13-50.00%
5 Years10.0012.3751.054.18560144M606k-6.88-68.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 16:22:22