Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.55p 3.35p 3.75p 3.55p 3.55p 3.55p 8,275 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 23.7 18.94

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.54999990.000.00%3.54999993.54999998,275
25 May 20173.5499999+0.05+1.43%3.3753.5499999605,439
24 May 20173.5+0.13+3.70%3.3753.5717,882
23 May 20173.3750.000.00%3.3753.375579,179
22 May 20173.3750.000.00%3.3753.375438,439
19 May 20173.3750.000.00%3.3753.375669,348
18 May 20173.375-0.23-6.25%3.2753.59999991,605,268
17 May 20173.59999990.000.00%3.59999993.5999999198,750
16 May 20173.59999990.000.00%3.59999993.5999999636,478
15 May 20173.59999990.000.00%3.59999993.5999999171,536
12 May 20173.59999990.000.00%3.59999993.5999999286,086
11 May 20173.59999990.000.00%3.59999993.599999955,000
10 May 20173.59999990.000.00%3.59999993.5999999390,000
09 May 20173.5999999+0.13+3.60%3.47499993.5999999199,493
08 May 20173.4749999+0.07+2.21%3.43.4749999137,839
05 May 20173.4-0.03-0.73%3.3753.463,643
04 May 20173.4249999-0.05-1.44%3.42499993.4749999951,029
03 May 20173.47499990.000.00%3.47499993.4749999153,415
02 May 20173.47499990.000.00%3.47499993.474999931,502
28 Apr 20173.47499990.000.00%3.47499993.474999981,553
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.553.3750.0000438k718k602k0.1755.19%
1 Month3.4753.63.2750.000032k2M420k0.0752.16%
3 Months3.954.1253.2750.000032k5M720k-0.4-10.13%
6 Months3.7254.3752.90.000005M751k-0.175-4.70%
1 Year1.8754.3751.6250.000008M708k1.67589.33%
3 Years4.8755.8751.050.00000144M710k-1.325-27.18%
5 Years9.2510.251.050.00000144M644k-5.7-61.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 20:20:57