Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 339,574 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 25.0 20.00

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20173.750.000.00%3.753.75339,574
27 Jun 20173.750.000.00%3.753.757,933
26 Jun 20173.75+0.13+3.45%3.753.875880,595
23 Jun 20173.6250.000.00%3.6253.6250
22 Jun 20173.6250.000.00%3.6253.6250
21 Jun 20173.625-0.03-0.68%3.6253.650
20 Jun 20173.650.000.00%3.653.650
19 Jun 20173.65-0.08-2.01%3.653.7750
16 Jun 20173.7249999+0.02+0.68%3.6253.72499991,263,863
15 Jun 20173.7-0.18-4.52%3.73.875127,580
14 Jun 20173.8750.000.00%3.8753.87552,851
13 Jun 20173.8750.000.00%3.8753.875266,534
12 Jun 20173.8750.000.00%3.8753.875228,780
09 Jun 20173.8750.000.00%3.8753.875425,514
08 Jun 20173.8750.000.00%3.8753.875382,403
07 Jun 20173.8750.000.00%3.8753.875696,339
06 Jun 20173.875-0.13-3.13%3.87541,973,399
05 Jun 20174+0.20+5.26%3.799999943,330,921
02 Jun 20173.79999990.000.00%3.79999993.7999999100,385
01 Jun 20173.79999990.000.00%3.79999993.7999999688,863
31 May 20173.79999990.000.00%3.79999993.7999999180,912
30 May 20173.7999999+0.25+7.04%3.54999993.8752,007,315
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.8753.6250.00000881k178k0.12.74%
1 Month3.843.6250.000003M530k-0.05-1.32%
3 Months3.643.2750.000003M543k0.154.17%
6 Months4.1254.3752.90.000005M745k-0.375-9.09%
1 Year1.8754.3751.7750.000008M731k1.875100.00%
3 Years5.255.8751.050.00000144M716k-1.5-28.57%
5 Years9.12510.251.050.00000144M650k-5.375-58.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 02:13:00