Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.575p 3.40p 3.75p 3.575p 3.575p 3.575p 421,236.00 07:58:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.5 -2.1 -0.4 - 19.07

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20173.5750.000.00%3.5753.575421,236
18 Jan 20173.5750.000.00%3.5753.57547,500
17 Jan 20173.5750.000.00%3.5753.575230,916
16 Jan 20173.575-0.13-3.38%3.453.72,490,050
13 Jan 20173.70.000.00%3.73.7880,670
12 Jan 20173.7-0.18-4.52%3.73.875629,867
11 Jan 20173.8750.000.00%3.8753.875532,143
10 Jan 20173.875-0.25-6.06%3.5754.1252,841,955
09 Jan 20174.1250.000.00%4.1254.251,574,956
06 Jan 20174.1250.000.00%44.125950,135
05 Jan 20174.1250.000.00%4.1254.125567,177
04 Jan 20174.1250.000.00%4.1254.125387,889
03 Jan 20174.125-0.13-2.94%4.1254.3751,975,014
30 Dec 20164.250.000.00%4.254.375297,549
29 Dec 20164.250.000.00%4.254.25459,507
28 Dec 20164.25+0.13+3.03%4.1254.25650,821
23 Dec 20164.1250.000.00%4.1254.1251,045,372
22 Dec 20164.125+0.75+22.22%3.3754.1254,478,341
21 Dec 20163.375-0.13-3.57%3.3753.375319,509
20 Dec 20163.50.000.00%3.53.5174,523
19 Dec 20163.50.000.00%3.53.5189,966
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.453.619148k2M856k-0.30-7.74%
1 Month3.3754.3753.3753.983748k4M1M0.205.93%
3 Months3.3754.3753.053.647620k4M709k0.205.93%
6 Months1.854.3751.853.185808M766k1.72593.24%
1 Year1.3754.3751.1752.29880144M1M2.20160.00%
3 Years4.6255.8751.052.45450144M666k-1.05-22.70%
5 Years11.0012.3751.054.07130144M616k-7.425-67.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 21:27:42