We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surgical Innovations Group Plc | LSE:SUN | London | Ordinary Share | GB0004016704 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.40 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 654,154 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 11.34M | 264k | 0.0003 | 16.67 | 4.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 711,989 |
| 22 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 5,709,810 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 14,313,871 |
| 18 Apr 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 17,945,588 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 5,989,373 |
| 16 Apr 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.45 | 1,213,431 |
| 15 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,056,790 |
| 12 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 525,840 |
| 11 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.50 | 1,152,322 |
| 10 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 327,200 |
| 09 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 952,209 |
| 08 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,460,973 |
| 05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 363,798 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 155,801 |
| 03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 289,518 |
| 02 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 833,610 |
| 28 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.55 | 1,634,113 |
| 27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 47,500 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 415,000 |
| 25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 60,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.50 | 0.40 | 0.486592 | 8,934,126 | 0.10 | 25.00% |
| 1 Month | 0.55 | 0.55 | 0.40 | 0.484371 | 3,037,985 | -0.05 | -9.09% |
| 3 Months | 0.70 | 0.70 | 0.40 | 0.530514 | 1,489,411 | -0.20 | -28.57% |
| 6 Months | 1.00 | 1.00 | 0.40 | 0.59395 | 1,004,325 | -0.50 | -50.00% |
| 1 Year | 1.95 | 2.25 | 0.40 | 0.769912 | 660,905 | -1.45 | -74.36% |
| 3 Years | 3.35 | 3.45 | 0.40 | 1.62 | 472,347 | -2.85 | -85.07% |
| 5 Years | 3.40 | 4.15 | 0.40 | 2.02 | 562,288 | -2.90 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
