Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.30% 3.80p 3.60p 4.00p 3.85p 3.75p 3.85p 1,993,583 12:36:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 25.3 20.27

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.7999999-0.05-1.30%3.753.84999991,993,583
20 Jul 20173.8499999+0.22+6.21%3.6253.84999991,265,852
19 Jul 20173.6250.000.00%3.6253.625364,390
18 Jul 20173.625+0.08+2.11%3.54999993.625171,597
17 Jul 20173.54999990.000.00%3.54999993.5499999111,142
14 Jul 20173.54999990.000.00%3.54999993.549999910,938
13 Jul 20173.5499999-0.08-2.07%3.54999993.625831,906
12 Jul 20173.6250.000.00%3.3753.67499991,694,957
11 Jul 20173.625-0.03-0.68%3.6253.65581,541
10 Jul 20173.650.000.00%3.653.65304,293
07 Jul 20173.650.000.00%3.653.650
06 Jul 20173.650.000.00%3.653.65100,134
05 Jul 20173.650.000.00%3.653.65208,695
04 Jul 20173.65-0.05-1.35%3.653.7189,219
03 Jul 20173.70.000.00%3.73.7203,477
30 Jun 20173.70.000.00%3.73.7186,722
29 Jun 20173.7-0.05-1.33%3.73.7597,738
28 Jun 20173.750.000.00%3.753.75339,574
27 Jun 20173.750.000.00%3.753.757,933
26 Jun 20173.75+0.13+3.45%3.753.875880,595
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.553.853.550.000011k2M385k0.257.04%
1 Month3.6253.8753.3750.000002M378k0.1754.83%
3 Months3.47543.2750.000003M470k0.3259.35%
6 Months3.5754.1252.90.000005M674k0.2256.29%
1 Year1.854.3751.850.000008M746k1.95105.41%
3 Years5.6255.6251.050.00000144M716k-1.825-32.44%
5 Years9.259.251.050.00000144M651k-5.45-58.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 02:44:08