Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.31% 3.325p 3.25p 3.40p 3.325p 3.25p 3.25p 329,430.00 16:20:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.5 -2.1 -0.4 - 17.74

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.325+0.08+2.31%3.253.325329,430
23 Feb 20173.250.000.00%3.253.25639,432
22 Feb 20173.250.000.00%3.253.250
21 Feb 20173.250.000.00%3.253.25118,443
20 Feb 20173.250.000.00%3.1753.31,810,837
17 Feb 20173.250.000.00%3.253.25151,814
16 Feb 20173.250.000.00%3.253.2534,047
15 Feb 20173.250.000.00%3.253.25105,342
14 Feb 20173.25-0.05-1.52%3.253.3253,133
13 Feb 20173.3+0.18+5.60%3.1253.35922,801
10 Feb 20173.1250.000.00%3.1253.125399,220
09 Feb 20173.125-0.20-6.02%3.1253.3253,740,659
08 Feb 20173.325+0.30+9.92%3.0253.375605,629
07 Feb 20173.025-0.35-10.37%2.93.3753,741,251
06 Feb 20173.375+0.02+0.75%3.353.4796,291
03 Feb 20173.35-0.23-6.29%3.353.575932,816
02 Feb 20173.5750.000.00%3.5753.57588,890
01 Feb 20173.5750.000.00%3.453.5751,155,859
31 Jan 20173.5750.000.00%3.5753.575109,078
30 Jan 20173.5750.000.00%3.5753.575346,753
27 Jan 20173.5750.000.00%3.5753.57520,000
26 Jan 20173.5750.000.00%3.5753.575236,175
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.300.000.000002M544k0.0752.31%
1 Month3.5753.5750.000.000004M799k-0.25-6.99%
3 Months3.3754.3750.000.000004M752k-0.05-1.48%
6 Months2.204.3750.000.000008M903k1.12551.14%
1 Year1.454.3750.000.00000144M1M1.875129.31%
3 Years5.005.8750.000.00000144M679k-1.675-33.50%
5 Years11.2511.8750.000.00000144M624k-7.925-70.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 03:32:12