Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.36% 3.625p 3.50p 3.75p 3.675p 3.475p 3.675p 3,074,894.00 15:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 24.2 19.34

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20173.67499990.000.00%3.67499993.6749999154,516
21 Apr 20173.67499990.000.00%3.67499993.6749999527,648
20 Apr 20173.67499990.000.00%3.67499993.6749999269,683
19 Apr 20173.67499990.000.00%3.67499993.6749999134,366
18 Apr 20173.67499990.000.00%3.67499993.6749999143,572
13 Apr 20173.6749999-0.18-4.55%3.67499993.8499999241,553
12 Apr 20173.8499999+0.02+0.65%3.8253.9249999174,772
11 Apr 20173.825+0.15+4.08%3.67499993.8251,020,928
10 Apr 20173.6749999+0.27+8.09%3.3753.67499991,005,936
07 Apr 20173.40.000.00%3.43.4245,995
06 Apr 20173.4-0.10-2.86%3.3753.4947,503
05 Apr 20173.5-0.10-2.78%3.3753.59999991,129,007
04 Apr 20173.59999990.000.00%3.59999993.625816,272
03 Apr 20173.5999999-0.05-1.37%3.59999993.65429,392
31 Mar 20173.65+0.07+2.10%3.5753.651,316,266
30 Mar 20173.575-0.13-3.38%3.5753.7847,402
29 Mar 20173.7-0.13-3.27%3.73.8251,397,333
28 Mar 20173.825+0.20+5.52%3.79999993.825372,456
27 Mar 20173.625+0.05+1.40%3.5753.625788,678
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6753.6753.4750.0000134k3M246k-0.05-1.36%
1 Month3.803.9253.3750.0000134k3M621k-0.175-4.61%
3 Months3.5754.1252.900.000005M898k0.051.40%
6 Months3.3754.3752.900.000005M765k0.257.41%
1 Year2.0254.3751.6250.00000144M1M1.6079.01%
3 Years4.1255.8751.050.00000144M705k-0.50-12.12%
5 Years11.0011.3751.050.00000144M641k-7.375-67.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 16:40:53