Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.36% 15.50p 15.25p 15.75p 15.875p 15.50p 15.875p 26,000 14:39:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 17.68

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201715.8750.000.00%15.87515.87593,729
19 Sep 201715.875-0.25-1.55%15.87515.87521,898
18 Sep 201716.1250.000.00%16.12516.1250
15 Sep 201716.1250.000.00%16.12516.12525,178
14 Sep 201716.125-0.75-4.44%16.12516.8754,250
13 Sep 201716.8750.000.00%16.87516.87511,112
12 Sep 201716.8750.000.00%16.87516.87510,000
11 Sep 201716.8750.000.00%16.87516.87529,883
08 Sep 201716.8750.000.00%16.87516.87543,978
07 Sep 201716.8750.000.00%16.87516.87517,800
06 Sep 201716.8750.000.00%16.87516.87523,805
05 Sep 201716.8750.000.00%16.87516.87512,835
04 Sep 201716.8750.000.00%16.87516.875322,600
01 Sep 201716.8750.000.00%16.87516.87548,989
31 Aug 201716.875+0.13+0.75%16.7516.87593,957
30 Aug 201716.750.000.00%16.7516.750
29 Aug 201716.750.000.00%16.7516.750
25 Aug 201716.750.000.00%16.7516.750
24 Aug 201716.75-0.13-0.74%16.7516.750
23 Aug 201716.875+0.13+0.75%16.7516.87565,623
22 Aug 201716.750.000.00%16.7516.7570,991
21 Aug 201716.750.000.00%16.7516.7541,292
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87516.87515.515.9257094k29k-1.375-8.15%
1 Month16.7516.87515.516.69380323k40k-1.25-7.46%
3 Months15.62516.87515.2516.42230619k52k-0.125-0.80%
6 Months2021.87513.7517.97580619k43k-4.5-22.50%
1 Year28.7528.7513.7520.74100619k49k-13.25-46.09%
3 Years8.529.8758.518.420003M66k782.35%
5 Years1129.8756.515.311805M62k4.540.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 23:13:49