Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.27% 20.00p 19.50p 20.50p 20.00p 19.75p 19.75p 119,941.00 09:09:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 18.03

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201720+0.25+1.27%19.7520119,941
21 Mar 201719.75+0.50+2.60%19.2519.7547,507
20 Mar 201719.25+0.50+2.67%18.519.25193,012
17 Mar 201718.75-0.75-3.85%18.7519.549,178
16 Mar 201719.50.000.00%19.519.50
15 Mar 201719.50.000.00%19.519.543,444
14 Mar 201719.50.000.00%19.519.50
13 Mar 201719.5-1.00-4.88%19.520.5127,138
10 Mar 201720.5+0.25+1.23%20.2520.5208,604
09 Mar 201720.25+0.25+1.25%2020.2514,796
08 Mar 2017200.000.00%202062,500
07 Mar 2017200.000.00%20208,824
06 Mar 201720+0.13+0.63%19.6252019,392
03 Mar 201719.875+0.13+0.63%19.62519.87551,964
02 Mar 201719.750.000.00%19.7519.7525,743
01 Mar 201719.750.000.00%19.7519.7519,974
28 Feb 201719.75-1.63-7.60%19.7521.375162,097
27 Feb 201721.375+0.50+2.40%20.87521.37512,804
24 Feb 201720.8750.000.00%20.87520.87566,786
23 Feb 201720.8750.000.00%20.87520.87510,165
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.0018.500.00000193k67k0.502.56%
1 Month20.87521.37518.500.00000209k59k-0.875-4.19%
3 Months21.2523.5018.500.00000384k59k-1.25-5.88%
6 Months28.5029.87518.500.00000402k56k-8.50-29.82%
1 Year18.37529.87516.250.00000525k71k1.6258.84%
3 Years12.12529.8757.000.000003M66k7.87564.95%
5 Years13.5029.8756.500.000005M58k6.5048.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:20:16