Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 15.00p 17.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 18.34

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201716.250.000.00%16.2516.2512,281
25 Jul 201716.25+0.75+4.84%15.516.2551,036
24 Jul 201715.5+0.25+1.64%15.37515.580,797
21 Jul 201715.249999-0.25-1.61%15.24999916.25137,031
20 Jul 201715.50.000.00%15.515.562,500
19 Jul 201715.5-0.63-3.88%15.516.12546,536
18 Jul 201716.125-0.25-1.53%1616.6256,211
17 Jul 201716.3750.000.00%16.37516.37512,274
14 Jul 201716.375+0.13+0.77%16.2516.375300,000
13 Jul 201716.250.000.00%16.2516.250
12 Jul 201716.250.000.00%16.2516.258,000
11 Jul 201716.250.000.00%16.2516.2516,247
10 Jul 201716.25-0.13-0.76%16.2516.37557,521
07 Jul 201716.3750.000.00%16.37516.37535,000
06 Jul 201716.375+0.75+4.80%15.62516.375618,769
05 Jul 201715.6250.000.00%15.62515.6250
04 Jul 201715.6250.000.00%15.62515.62515,000
03 Jul 201715.6250.000.00%15.62515.62519,114
30 Jun 201715.6250.000.00%15.62515.6250
29 Jun 201715.6250.000.00%15.62515.62531,116
28 Jun 201715.6250.000.00%15.62515.62515,493
27 Jun 201715.6250.000.00%15.62515.62541,939
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.516.2515.2515.538512k137k69k0.754.84%
1 Month15.62516.62515.2516.11740619k75k0.6254.00%
3 Months2121.37513.7517.71060619k47k-4.75-22.62%
6 Months22.37523.513.7519.43710619k53k-6.125-27.37%
1 Year22.62529.87513.7522.91580619k60k-6.375-28.18%
3 Years829.875718.394903M64k8.25103.13%
5 Years11.529.8756.515.270305M61k4.7541.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 06:45:31