Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 22.00p 23.00p 22.50p 22.50p 22.50p 0.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 20.28

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201722.50.000.00%22.522.50
19 Jan 201722.50.000.00%22.522.521,381
18 Jan 201722.5+0.63+2.86%21.87522.5145,368
17 Jan 201721.8750.000.00%21.87521.87534,926
16 Jan 201721.875+0.13+0.57%21.7521.87594,217
13 Jan 201721.750.000.00%21.7521.7513,791
12 Jan 201721.750.000.00%21.7521.751,500
11 Jan 201721.750.000.00%21.7521.759,038
10 Jan 201721.750.000.00%21.7521.7542,100
09 Jan 201721.75+1.00+4.82%20.7521.7588,059
06 Jan 201720.75+0.13+0.61%20.62520.7539,214
05 Jan 201720.6250.000.00%20.62520.6253,704
04 Jan 201720.625+0.13+0.61%20.520.62554,122
03 Jan 201720.5-0.75-3.53%20.521.552,921
30 Dec 201621.250.000.00%21.2521.250
29 Dec 201621.250.000.00%21.2521.2555,701
28 Dec 201621.250.000.00%21.2521.250
23 Dec 201621.250.000.00%21.2521.251,165
22 Dec 201621.25-0.50-2.30%21.12521.75113,522
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7522.5021.7522.206014k145k62k0.753.45%
1 Month21.2522.5020.5021.66230145k39k1.255.88%
3 Months27.37527.5020.0022.42120383k35k-4.875-17.81%
6 Months21.12529.87520.0025.40000525k70k1.3756.51%
1 Year20.2529.87516.2521.69090566k75k2.2511.11%
3 Years9.12529.8757.0016.282805M73k13.375146.58%
5 Years13.0029.8756.5014.773805M57k9.5073.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 12:17:33