Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.875p 20.75p 21.00p 20.875p 20.875p 20.875p 9,198.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 18.82

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201720.8750.000.00%20.87520.87550,000
21 Feb 201720.875+0.38+1.83%20.520.875162,354
20 Feb 201720.5+1.00+5.13%19.520.549,325
17 Feb 201719.5+0.25+1.30%19.2519.5198,875
16 Feb 201719.25-0.25-1.28%19.2519.535,023
15 Feb 201719.5-1.25-6.02%19.520.75256,306
14 Feb 201720.750.000.00%20.7520.7586,088
13 Feb 201720.75-1.50-6.74%19.2520.75120,925
10 Feb 201722.250.000.00%22.2522.250
09 Feb 201722.25-0.75-3.26%22.252330,853
08 Feb 201723-0.50-2.13%2323.5000028,698
07 Feb 201723.5000020.000.00%23.50000223.50000282,637
06 Feb 201723.5000020.000.00%23.50000223.5000024,182
03 Feb 201723.5000020.000.00%23.50000223.50000218,225
02 Feb 201723.500002+2.13+9.94%22.49999823.500002384,165
01 Feb 201721.3750.000.00%21.37521.3750
31 Jan 201721.3750.000.00%21.37521.3750
30 Jan 201721.3750.000.00%21.37521.37512,000
27 Jan 201721.3750.000.00%21.37521.3755,000
26 Jan 201721.375-1.00-4.47%21.37522.374998118,268
25 Jan 201722.3749980.000.00%22.37499822.37499838,313
24 Jan 201722.3749980.000.00%22.37499822.3749985,561
23 Jan 201722.374998-0.13-0.56%22.37499822.4999988,122
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.87519.250.000035k199k99k1.3757.05%
1 Month22.37523.5019.250.00000384k81k-1.50-6.70%
3 Months24.2524.5019.250.00000384k58k-3.375-13.92%
6 Months25.5029.87519.250.00000402k58k-4.625-18.14%
1 Year18.2529.87516.250.00000525k72k2.62514.38%
3 Years9.62529.8757.000.000003M67k11.25116.88%
5 Years12.5029.8756.500.000005M58k8.37567.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 14:01:51