Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.15% 22.00p 21.50p 22.50p 22.00p 22.00p 22.00p 59,581.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 19.83

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201622+0.25+1.15%222259,581
08 Dec 201621.75-2.00-8.42%2021.75383,342
07 Dec 201623.750.000.00%23.7523.750
06 Dec 201623.75-0.75-3.06%23.7524.519,460
05 Dec 201624.50.000.00%24.524.52,000
02 Dec 201624.50.000.00%24.524.50
01 Dec 201624.5+0.25+1.03%24.2524.50
30 Nov 201624.25+0.25+1.04%2424.2547,178
29 Nov 2016240.000.00%242415,000
28 Nov 201624-0.13-0.52%2424.1254,000
25 Nov 201624.125+0.13+0.52%2424.12531,612
24 Nov 201624-0.50-2.04%2424.535,970
23 Nov 201624.5-0.75-2.97%24.525.2514,938
22 Nov 201625.250.000.00%25.2525.257,000
21 Nov 201625.250.000.00%25.2525.250
18 Nov 201625.250.000.00%25.2525.2519,770
17 Nov 201625.250.000.00%25.2525.250
16 Nov 201625.250.000.00%25.2525.2510,000
15 Nov 201625.250.000.00%25.2525.255,000
14 Nov 201625.250.000.00%25.2525.255,000
11 Nov 201625.250.000.00%25.2525.2510,000
10 Nov 201625.25+0.75+3.06%24.525.2513,271
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5024.5020.0021.85970383k81k-2.50-10.20%
1 Month25.2525.2520.0022.73460383k31k-3.25-12.87%
3 Months28.5029.87520.0026.04530402k55k-6.50-22.81%
6 Months17.0029.87517.0024.13570525k81k5.0029.41%
1 Year21.5029.87516.2521.65170566k75k0.502.33%
3 Years9.37529.8757.0016.091405M72k12.63134.67%
5 Years14.0029.8756.5014.660505M56k8.0057.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 20:26:05