Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.64% 15.50p 15.00p 16.00p 15.50p 15.00p 15.00p 21,823 13:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 17.68

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201815.5+0.25+1.64%1515.521,823
18 Jan 201815.2499990.000.00%15.24999915.24999988,796
17 Jan 201815.2499990.000.00%15.24999915.24999940,888
16 Jan 201815.249999-0.25-1.61%15.24999915.5101,125
15 Jan 201815.50.000.00%15.515.52,500
12 Jan 201815.50.000.00%15.515.50
11 Jan 201815.5-0.15-0.96%15.515.6499990
10 Jan 201815.6499990.000.00%15.64999915.649999261,186
09 Jan 201815.649999+0.40+2.62%15.24999915.64999966,876
08 Jan 201815.2499990.000.00%15.24999915.24999932,000
05 Jan 201815.2499990.000.00%15.24999915.24999975,327
04 Jan 201815.2499990.000.00%15.24999915.24999965,530
03 Jan 201815.249999+0.50+3.39%14.515.249999231,319
02 Jan 201814.75-0.63-4.07%14.64999915.249999364,500
29 Dec 201715.3750.000.00%15.37515.37535,000
28 Dec 201715.375+0.50+3.36%14.87515.37550,000
27 Dec 201714.8750.000.00%14.87514.8750
22 Dec 201714.8750.000.00%14.87514.8750
21 Dec 201714.875+0.75+5.31%13.62514.875120,212
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.51515.25270101k47k0-
1 Month14.87515.6514.515.22190365k83k0.6254.20%
3 Months17.2517.2513.37515.26750876k88k-1.75-10.14%
6 Months15.518.513.37515.79150876k63k0-
1 Year22.523.513.37517.50810876k57k-7-31.11%
3 Years1329.87510.2518.85580876k61k2.519.23%
5 Years9.2529.8756.515.371905M66k6.2567.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 03:11:14