Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.82% 20.25p 20.00p 20.50p 20.625p 20.25p 20.625p 10,000 11:46:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 18.26

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201720.625-0.38-1.79%20.6252115,036
22 May 201721+0.13+0.60%20.8752115,098
19 May 201720.875-0.13-0.60%20.62521.37599,564
18 May 2017210.000.00%2121.375103,075
17 May 2017210.000.00%2121.375111,714
16 May 2017210.000.00%21212,000
15 May 2017210.000.00%21210
12 May 201721-0.13-0.59%2121.12531,085
11 May 201721.125+0.25+1.20%20.87521.12517,000
10 May 201720.875-0.50-2.34%20.87521.37581,009
09 May 201721.3750.000.00%21.37521.3750
08 May 201721.3750.000.00%21.37521.3750
05 May 201721.3750.000.00%21.37521.37546,494
04 May 201721.375+0.38+1.79%2121.3758,700
03 May 201721-0.63-2.89%2121.875193,250
02 May 201721.625001+1.25+6.13%20.37521.62500195,637
28 Apr 201720.375+0.13+0.62%20.2520.3756,000
27 Apr 201720.250.000.00%20.2520.55,000
26 Apr 201720.250.000.00%20.2520.50
25 Apr 201720.250.000.00%20.2520.2526,100
24 Apr 201720.250.000.00%20.2520.252,224
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.37521.37520.250.000015k112k69k-1.125-5.26%
1 Month20.521.87520.250.00000193k44k-0.25-1.22%
3 Months19.7521.87518.50.00000209k44k0.52.53%
6 Months25.2525.2518.50.00000384k50k-5-19.80%
1 Year17.62529.875170.00000525k66k2.62514.89%
3 Years9.62529.87570.000003M64k10.625110.39%
5 Years11.529.8756.50.000005M59k8.7576.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:33:50