Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.50p 17.00p 16.75p 16.75p 16.75p 0 07:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 19.10

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201716.750.000.00%16.7516.750
16 Aug 201716.750.000.00%16.7516.757,569
15 Aug 201716.750.000.00%16.7516.7516,726
14 Aug 201716.750.000.00%16.7516.7540,058
11 Aug 201716.750.000.00%16.7516.750
10 Aug 201716.750.000.00%16.7516.752
09 Aug 201716.750.000.00%16.7516.7512,121
08 Aug 201716.750.000.00%16.7516.759,000
07 Aug 201716.750.000.00%16.7516.75250,176
04 Aug 201716.750.000.00%16.7516.7559,277
03 Aug 201716.750.000.00%16.7516.7525,003
02 Aug 201716.750.000.00%16.7516.7510,721
01 Aug 201716.75+0.25+1.52%16.516.75121,459
31 Jul 201716.5+0.25+1.54%1616.510,383
28 Jul 201716.25-0.25-1.52%16.2516.50
27 Jul 201716.5+0.25+1.54%16.2516.560,600
26 Jul 201716.250.000.00%16.2516.2512,281
25 Jul 201716.25+0.75+4.84%15.516.2551,036
24 Jul 201715.5+0.25+1.64%15.37515.580,797
21 Jul 201715.249999-0.25-1.61%15.24999916.25137,031
20 Jul 201715.50.000.00%15.515.562,500
19 Jul 201715.5-0.63-3.88%15.516.12546,536
18 Jul 201716.125-0.25-1.53%1616.6256,211
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7516.7516.7516.7500040k13k0-
1 Month15.516.7515.2516.30100250k48k1.258.06%
3 Months20.2520.2513.7516.86580619k48k-3.5-17.28%
6 Months19.521.87513.7518.73070619k49k-2.75-14.10%
1 Year26.7529.87513.7522.09080619k53k-10-37.38%
3 Years7.7529.875718.397803M65k9116.13%
5 Years12.529.8756.515.286605M61k4.2534.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 05:10:02