Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.62% 20.375p 20.25p 20.50p 20.375p 20.25p 20.25p 6,000.00 10:19:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 18.38

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201720.375+0.13+0.62%20.2520.3756,000
27 Apr 201720.250.000.00%20.2520.55,000
26 Apr 201720.250.000.00%20.2520.50
25 Apr 201720.250.000.00%20.2520.2526,100
24 Apr 201720.250.000.00%20.2520.252,224
21 Apr 201720.250.000.00%20.2520.250
20 Apr 201720.25-1.00-4.71%20.2521.25132,783
19 Apr 201721.250.000.00%21.2521.25103,909
18 Apr 201721.250.000.00%21.2521.250
13 Apr 201721.250.000.00%21.2521.252,431
12 Apr 201721.25-0.25-1.16%21.2521.2530,000
11 Apr 201721.500001+0.50+2.38%2121.5000014,595
10 Apr 201721+0.25+1.20%20.752114,441
07 Apr 201720.75+1.00+5.06%19.7520.75169,607
06 Apr 201719.750.000.00%19.7519.751,908
05 Apr 201719.750.000.00%19.7519.750
04 Apr 201719.750.000.00%19.7519.7515,393
03 Apr 201719.750.000.00%19.7519.750
31 Mar 201719.750.000.00%19.7519.7547,820
30 Mar 201719.750.000.00%19.7519.750
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2520.5020.250.0000026k7k0.1250.62%
1 Month19.7521.5019.500.00000170k31k0.6253.16%
3 Months23.5023.5018.500.00000256k53k-3.125-13.30%
6 Months27.37527.5018.500.00000384k45k-7.00-25.57%
1 Year17.2529.87516.250.00000525k66k3.12518.12%
3 Years9.87529.8757.000.000003M65k10.50106.33%
5 Years13.0029.8756.500.000005M59k7.37556.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:52:53