Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.81% 15.625p 15.25p 16.00p 15.625p 15.50p 15.50p 168,607 10:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -1.2 -1.4 - 14.09

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201715.625+0.13+0.81%15.516168,607
22 Jun 201715.5-0.38-2.36%1515.8750
21 Jun 201715.8750.000.00%15.87515.8750
20 Jun 201715.875-3.25-16.99%13.7515.8750
19 Jun 201719.125+0.13+0.66%1919.250
16 Jun 2017190.000.00%19190
15 Jun 2017190.000.00%1919.250
14 Jun 2017190.000.00%19190
13 Jun 2017190.000.00%1919.250
12 Jun 2017190.000.00%191919,643
09 Jun 2017190.000.00%191912,643
08 Jun 2017190.000.00%1919214
07 Jun 201719-0.25-1.30%18.2519.2583,626
06 Jun 201719.250.000.00%19.2519.2523,000
05 Jun 201719.250.000.00%19.2519.2550,268
02 Jun 201719.250.000.00%19.2519.25100,000
01 Jun 201719.25-0.25-1.28%19.2519.520,544
31 May 201719.50.000.00%19.519.57,253
30 May 201719.5-0.13-0.64%19.12519.7589,385
26 May 201719.625-0.38-1.88%19.62520121,772
25 May 201720-0.25-1.23%2020.2537,358
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919.2513.750.00000169k0-3.375-17.76%
1 Month202013.750.00000169k28k-4.375-21.88%
3 Months19.7521.87513.750.00000193k35k-4.125-20.89%
6 Months21.2523.513.750.00000384k47k-5.625-26.47%
1 Year18.529.87513.750.00000525k63k-2.875-15.54%
3 Years8.62529.87570.000003M63k781.16%
5 Years10.529.8756.50.000005M60k5.12548.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 00:22:49