Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.50p 15.50p 15.00p 15.00p 15.00p 340 07:52:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 17.11

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017150.000.00%1515340
22 Nov 201715-0.25-1.64%1515.249999131,895
21 Nov 201715.249999-0.25-1.61%15.24999915.539,767
20 Nov 201715.5-0.63-3.88%14.7515.5150,249
17 Nov 201716.1250.000.00%16.12516.12521,181
16 Nov 201716.1250.000.00%16.12516.1256,494
15 Nov 201716.1250.000.00%16.12516.125876,000
14 Nov 201716.125-0.13-0.77%16.12516.250
13 Nov 201716.25-0.25-1.52%16.2516.6250
10 Nov 201716.50.000.00%16.516.6250
09 Nov 201716.5-0.63-3.65%16.517.12531,428
08 Nov 201717.1250.000.00%17.12517.12530,000
07 Nov 201717.1250.000.00%17.12517.1250
06 Nov 201717.1250.000.00%17.12517.12530,000
03 Nov 201717.1250.000.00%17.12517.12523,415
02 Nov 201717.1250.000.00%17.12517.1250
01 Nov 201717.1250.000.00%17.12517.1250
31 Oct 201717.1250.000.00%17.12517.12559,810
30 Oct 201717.1250.000.00%17.12517.12525,422
27 Oct 201717.125-0.13-0.72%17.12517.25315,622
26 Oct 201717.250.000.00%17.2517.259,076
25 Oct 201717.25-0.25-1.43%17.2517.569,060
24 Oct 201717.50.000.00%17.517.54,150
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12516.12514.7515.33246k150k70k-1.125-6.98%
1 Month17.2517.2514.7516.25590876k88k-2.25-13.04%
3 Months16.7518.514.7516.58960876k58k-1.75-10.45%
6 Months20.2520.2513.7516.71620876k51k-5.25-25.93%
1 Year24.524.513.7518.82000876k51k-9.5-38.78%
3 Years13.12529.87510.2519.05300876k58k1.87514.29%
5 Years1129.8756.515.378005M63k436.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 03:54:53