Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.68% 1,483.00p 1,479.00p 1,482.00p 1,489.00p 1,453.00p 1,453.00p 122,290.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 29.3 1,206.34

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171473.0001-9.00-0.61%14611481189,782
23 Feb 20171482-26.00-1.72%1475.00011513123,293
22 Feb 20171508.0001+28.00+1.89%14931519184,793
21 Feb 20171480-5.00-0.34%1466.9999148777,528
20 Feb 20171485-6.00-0.40%1464149194,603
17 Feb 20171491-1.00-0.07%1479.00011509111,521
16 Feb 20171492-5.00-0.33%14621504.0001129,801
15 Feb 20171497+4.00+0.27%14861515155,732
14 Feb 20171493+1.00+0.07%14761497.9999209,014
13 Feb 20171492-18.00-1.19%1486151883,313
10 Feb 20171510.0001+8.00+0.53%1497.99991513213,301
09 Feb 20171501.9999-11.00-0.73%1497151494,812
08 Feb 20171513+2.00+0.13%15051524141,679
07 Feb 20171511+35.00+2.37%14761522270,191
06 Feb 20171476-26.00-1.73%14601511146,716
03 Feb 20171501.9999+14.00+0.94%14841517142,017
02 Feb 20171488-27.00-1.78%14851514192,631
01 Feb 20171515+17.00+1.13%14911519203,899
31 Jan 20171497.9999-14.00-0.93%14821517422,570
30 Jan 20171512.0001-21.00-1.37%14921532433,265
27 Jan 20171532.9999-12.00-0.78%15191549197,481
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,488.001,519.001,453.000.000078k190k134k-5.00-0.34%
1 Month1,530.001,532.001,453.000.000078k433k181k-47.00-3.07%
3 Months1,550.001,791.001,453.000.000061k2M203k-67.00-4.32%
6 Months1,546.001,791.001,309.000.000043k2M178k-63.00-4.08%
1 Year1,326.001,791.001,100.000.000040k2M180k157.0011.84%
3 Years1,630.001,791.00750.000.00005k9M213k-147.00-9.02%
5 Years534.001,791.00263.750.00005k9M233k949.00177.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 20:30:18