Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.20% 1,466.00p 1,466.00p 1,470.00p 1,477.00p 1,461.00p 1,475.00p 62,142 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 18.1 1,192.74

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171468.9998+2.00+0.14%14551475.000181,585
18 Jul 20171466.9998-13.00-0.88%1462148594,766
17 Jul 20171480+12.00+0.82%14681490101,906
14 Jul 20171468-19.00-1.28%1466.99981504.000190,609
13 Jul 20171487+11.00+0.75%14521499180,230
12 Jul 20171476-24.00-1.60%1470.99981514177,147
11 Jul 20171499.9998-31.00-2.02%14891536157,166
10 Jul 20171530.9998-28.00-1.80%15261565.9998137,675
07 Jul 20171559+9.00+0.58%1541.00011559.9998219,810
06 Jul 20171550+15.00+0.98%15111555313,589
05 Jul 20171534.9998-6.00-0.39%1510.00011549171,659
04 Jul 20171541.0001+5.00+0.33%15141551266,667
03 Jul 20171536+41.00+2.74%14801602641,270
30 Jun 20171495-51.00-3.30%1470.99981541.0001368,696
29 Jun 20171546-1.00-0.06%15301572.0001302,503
28 Jun 20171547-5.00-0.32%1534.9998155448,353
27 Jun 20171552-11.00-0.70%15401561.999891,775
26 Jun 20171563+6.00+0.39%1559.9998158981,422
23 Jun 20171557+12.00+0.78%1534.9998155864,525
22 Jun 20171545+3.00+0.19%1532.9998155676,075
21 Jun 20171542-27.00-1.72%1537.00011573118,401
20 Jun 20171569-8.00-0.51%15691603.000170,235
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4661,5041,4520.000082k180k110k0-
1 Month1,5411,6021,4520.000048k641k183k-75-4.87%
3 Months1,5871,6751,4520.000048k814k200k-121-7.62%
6 Months1,6151,6751,4350.000048k2M190k-149-9.23%
1 Year1,5631,7911,3090.000043k2M171k-97-6.21%
3 Years1,0851,7917500.00005k9M203k38135.12%
5 Years409.251,7914040.00005k9M213k1,056.75258.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 16:24:30