Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.19% 1,572.00p 1,571.00p 1,573.00p 1,592.00p 1,564.00p 1,592.00p 144,775.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 31.0 1,278.74

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171572.0001-3.00-0.19%1563.99991592144,775
20 Apr 20171575-13.00-0.82%15631598.9999104,885
19 Apr 20171588+3.00+0.19%15791615209,173
18 Apr 20171585+8.00+0.51%15651594166,311
13 Apr 20171577+42.00+2.74%15361585159,081
12 Apr 20171534.9999+16.00+1.05%1508.00011539.0001123,617
11 Apr 20171519-14.00-0.91%1514153448,918
10 Apr 20171532.9999+25.00+1.66%1508.00011532.9999111,576
07 Apr 20171508.0001+35.00+2.38%1466.99991508.000167,949
06 Apr 20171473.0001-3.00-0.20%1466.9999148379,892
05 Apr 20171476+2.00+0.14%1466148162,471
04 Apr 20171474-10.00-0.67%1468149292,409
03 Apr 20171484-2.00-0.13%1473.0001148689,282
31 Mar 20171486+20.00+1.36%14581489109,292
30 Mar 20171466+4.00+0.27%14551466.999966,815
29 Mar 20171462-15.00-1.02%1450148698,640
28 Mar 20171477.0001+2.00+0.14%14601482105,492
27 Mar 20171475.0001-19.00-1.27%1473.00011499.9999102,909
24 Mar 20171494+6.00+0.40%14721497.9999350,870
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,571.001,615.001,563.000.0000105k209k160k1.000.06%
1 Month1,495.001,615.001,450.000.000049k351k119k77.005.15%
3 Months1,548.001,615.001,435.000.000049k433k150k24.001.55%
6 Months1,430.001,791.001,309.000.000043k2M177k142.009.93%
1 Year1,260.001,791.001,100.000.000043k2M175k312.0024.76%
3 Years1,471.001,791.00750.000.00005k9M212k101.006.87%
5 Years346.601,791.00263.750.00005k9M221k1,225.40353.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 05:33:40