Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.36% 1,820.00p 1,821.00p 1,822.00p 1,847.00p 1,810.00p 1,846.00p 196,138 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 22.4 1,482.60

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171819.9998-25.00-1.36%18101847167,638
18 Oct 20171845+3.00+0.16%18341859.0001172,832
17 Oct 20171842+30.00+1.66%18021854.9998505,392
16 Oct 20171812+46.00+2.60%1760.40521817.9998277,451
13 Oct 20171766.0001+20.00+1.15%1731.00011766.0001104,321
12 Oct 20171746-3.00-0.17%17361753130,466
11 Oct 20171749+2.00+0.11%173917551,150,504
10 Oct 20171747+17.00+0.98%17261763199,597
09 Oct 20171730-5.00-0.29%17301751.9998371,681
06 Oct 20171735.0001-3.00-0.17%17341748337,083
05 Oct 20171738-2.00-0.11%1731.00011742188,987
04 Oct 20171740+21.00+1.22%17241745340,204
03 Oct 20171719+12.00+0.70%17031742528,877
02 Oct 20171707+8.00+0.47%1698.00011715145,025
29 Sep 20171699+6.00+0.35%16721704.0001447,638
28 Sep 20171693+36.00+2.17%16581698.00011,010,525
27 Sep 20171656.9998+58.00+3.63%15891656.9998353,931
26 Sep 20171598.9998-1.00-0.06%15911607.0001172,877
25 Sep 20171600+25.00+1.59%15731611142,020
22 Sep 20171575+8.00+0.51%1565.99981581201,808
21 Sep 20171567+7.00+0.45%15551574.0001115,048
20 Sep 20171559.9998+9.00+0.58%15481567.999882,936
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7521,8591,7311,818.2629104k505k238k683.88%
1 Month1,5551,8591,5551,724.1311104k1M345k26517.04%
3 Months1,4691,8591,4691,649.583151k1M216k35123.89%
6 Months1,5991,8591,4381,599.032848k1M203k22113.82%
1 Year1,4441,8591,3091,567.027843k2M191k37626.04%
3 Years9681,8597501,343.728016k9M205k85288.02%
5 Years6681,8595331,202.38405k9M214k1,152172.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 05:14:51