Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.78% 1,904.00p 1,899.00p 1,900.00p 1,915.00p 1,892.00p 1,909.00p 221,998 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 23.4 1,553.29

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171904-15.00-0.78%1892.00011914.9998221,998
14 Dec 20171918.9998+10.00+0.52%19051924228,768
13 Dec 20171909-1.00-0.05%19021922217,529
12 Dec 20171910-5.00-0.26%19061938361,425
11 Dec 20171914.9998-22.00-1.14%19091955187,373
08 Dec 20171937+4.00+0.21%19161951205,541
07 Dec 20171933-32.00-1.63%19291971194,403
06 Dec 20171965-10.00-0.51%19381975147,145
05 Dec 201719750.000.00%19661985.0001140,723
04 Dec 20171975+14.00+0.71%19571982.999884,151
01 Dec 20171961-11.00-0.56%1943.99981975149,925
30 Nov 20171972+10.00+0.51%1954.00011986248,859
29 Nov 20171962+6.00+0.31%19471975118,741
28 Nov 20171956.0001+22.00+1.14%19371956.0001427,891
27 Nov 20171934-13.00-0.67%19291949.999882,159
24 Nov 20171947-2.00-0.10%1938195950,261
23 Nov 201719490.000.00%1927.00011958.000175,883
22 Nov 20171949+2.00+0.10%19451973174,052
21 Nov 20171947-7.00-0.36%19311962256,583
20 Nov 20171954.0001+9.00+0.46%19371960.0001113,212
17 Nov 20171945-24.00-1.22%18671968.82212,267
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9291,9551,8921,916.9362187k361k240k-25-1.30%
1 Month1,9451,9861,8671,942.615950k428k184k-41-2.11%
3 Months1,5682,0001,5661,827.062950k2M302k33621.43%
6 Months1,5202,0001,4381,721.534948k2M226k38425.26%
1 Year1,5942,0001,4351,647.730948k2M207k31019.45%
3 Years8452,0007501,421.495816k9M204k1,059125.33%
5 Years5992,0005331,244.76475k9M218k1,305217.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 04:25:18