Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.96% 1,554.00p 1,551.00p 1,555.00p 1,565.00p 1,550.00p 1,557.00p 85,174.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 30.7 1,263.78

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161554-15.00-0.96%1550156585,174
01 Dec 20161569+33.00+2.15%15121588150,584
30 Nov 20161536-10.00-0.65%1531155484,754
29 Nov 20161546+10.00+0.65%1539155865,899
28 Nov 20161536-6.00-0.39%1522155364,364
25 Nov 20161542+1.00+0.06%1523156342,527
24 Nov 20161541+14.00+0.92%1523155457,883
23 Nov 20161527-14.00-0.91%15231552497,033
22 Nov 20161541+15.00+0.98%1516155679,188
21 Nov 20161526-39.00-2.49%1518156895,273
18 Nov 20161565+16.00+1.03%15421570147,218
17 Nov 20161549+27.00+1.77%15181555138,905
16 Nov 20161522-10.00-0.65%15201553135,183
15 Nov 20161532-2.00-0.13%15321578163,245
14 Nov 20161534+4.00+0.26%15211570158,203
11 Nov 20161530-44.00-2.80%15251579267,090
10 Nov 20161574+127.00+8.78%14871622741,652
09 Nov 20161447+20.00+1.40%13961472261,090
08 Nov 20161427-9.00-0.63%14171446384,146
07 Nov 20161436+42.00+3.01%14071445338,397
04 Nov 20161394-13.00-0.92%13821449208,778
03 Nov 20161407+23.00+1.66%13781449147,749
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,563.001,588.001,512.001,550.415643k151k82k-9.00-0.58%
1 Month1,400.001,622.001,382.001,512.072343k742k204k154.0011.00%
3 Months1,510.001,622.001,309.001,473.687243k742k167k44.002.91%
6 Months1,437.001,642.001,100.001,462.148943k968k184k117.008.14%
1 Year1,646.001,733.001,100.001,426.656040k9M207k-92.00-5.59%
3 Years1,200.001,749.00750.001,248.38585k9M213k354.0029.50%
5 Years513.001,749.00263.75964.82295k9M241k1,041.00202.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 11:42:59