Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.78% 1,557.00p 1,555.00p 1,556.00p 1,558.00p 1,535.00p 1,548.00p 74,162 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 30.7 1,266.78

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171557+12.00+0.78%1534.999815589,162
22 Jun 20171545+3.00+0.19%1532.9998155676,075
21 Jun 20171542-27.00-1.72%1537.00011573118,401
20 Jun 20171569-8.00-0.51%15691603.000170,235
19 Jun 20171577+7.00+0.45%1556158959,956
16 Jun 20171570.0001+48.00+3.15%15201571571,468
15 Jun 20171522-43.00-2.75%15151558209,196
14 Jun 20171565+48.00+3.16%15171572.0001178,102
13 Jun 20171517+31.00+2.09%1468.99981521763,548
12 Jun 20171486-24.00-1.59%14831517103,937
09 Jun 20171510.0001-3.00-0.20%14801532.9998317,117
08 Jun 20171513+19.00+1.27%14841514188,072
07 Jun 20171494-15.00-0.99%14841514188,370
06 Jun 20171509-33.00-2.14%1495.99981547161,091
05 Jun 20171542-28.00-1.78%1542157181,951
02 Jun 20171570.0001+2.00+0.13%15541575146,796
01 Jun 20171567.9998+17.00+1.10%15461567.9998111,442
31 May 20171551-21.00-1.34%15461584202,483
30 May 20171572.0001+9.00+0.58%15541576.0001140,343
26 May 20171563-17.00-1.08%15501591142,951
25 May 20171580+1.00+0.06%1572.00011591144,511
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5201,6031,5200.000060k571k179k372.43%
1 Month1,5861,6031,4690.000060k764k202k-29-1.83%
3 Months1,4681,6751,4580.000049k814k183k896.06%
6 Months1,5751,7911,4350.000049k2M191k-18-1.14%
1 Year1,4211,7911,1000.000043k2M183k1369.57%
3 Years1,0441,7917500.00005k9M205k51349.14%
5 Years328.51,791322.250.00005k9M216k1,228.5373.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 20:58:34