Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.00p -1.97% 1,541.00p 1,540.00p 1,542.00p 1,587.00p 1,533.00p 1,566.00p 1,539,779.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 30.4 1,253.21

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171541-31.00-1.97%153315871,539,779
19 Jan 20171572-35.00-2.18%15651615226,824
18 Jan 20171607-20.00-1.23%15861622229,795
17 Jan 20171627-5.00-0.31%16001641186,719
16 Jan 20171632-54.00-3.20%16151689267,265
13 Jan 20171686-19.00-1.11%16781744219,864
12 Jan 20171705-13.00-0.76%16421791526,777
11 Jan 20171718+4.00+0.23%16801732162,030
10 Jan 20171714+14.00+0.82%16651724165,109
09 Jan 20171700-6.00-0.35%16531740257,695
06 Jan 20171706+15.00+0.89%16731720149,415
05 Jan 20171691+39.00+2.36%16431702168,912
04 Jan 20171652+35.00+2.16%15901670199,117
03 Jan 20171617-31.00-1.88%16091656125,896
30 Dec 20161648+23.00+1.42%1608166564,000
29 Dec 20161625+13.00+0.81%16001649114,245
28 Dec 20161612+42.00+2.68%15551619123,940
23 Dec 20161570-51.00-3.15%1570162162,402
22 Dec 20161621+40.00+2.53%1575162372,072
21 Dec 201615810.000.00%15761611104,056
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,744.001,744.001,533.001,624.5559187k2M226k-203.00-11.64%
1 Month1,618.001,791.001,533.001,660.316662k2M191k-77.00-4.76%
3 Months1,328.001,791.001,317.001,562.197143k2M179k213.0016.04%
6 Months1,565.001,791.001,309.001,537.106743k2M151k-24.00-1.53%
1 Year1,500.001,791.001,100.001,425.986340k9M202k41.002.73%
3 Years1,542.001,791.00750.001,254.48515k9M212k-1.00-0.06%
5 Years637.001,791.00263.75996.29225k9M234k904.00141.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 23:44:30