Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.06% 1,579.00p 1,572.00p 1,575.00p 1,593.00p 1,563.00p 1,593.00p 283,863 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 31.1 1,284.44

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171579-1.00-0.06%15631592.9998283,863
23 May 20171580-15.00-0.94%15751619166,653
22 May 20171594.9998+15.00+0.95%15801596220,897
19 May 20171580+16.00+1.02%15691592165,572
18 May 20171563.9998+3.00+0.19%15511579154,491
17 May 20171561-6.00-0.38%15571567214,865
16 May 20171567-2.00-0.13%15521584131,090
15 May 20171569-15.00-0.95%1563.99981596.9998173,520
12 May 20171584+14.00+0.89%15511590172,332
11 May 20171570.0001-81.00-4.91%1528.99981675813,747
10 May 20171651+33.00+2.04%1607.00011655242,921
09 May 20171618+48.00+3.06%1570.00011618207,702
08 May 20171570.0001-1.00-0.06%1563.99981580142,100
05 May 20171571-8.00-0.51%15471576.0001100,378
04 May 20171579-16.00-1.00%1561.99981606209,111
03 May 20171594.9998-19.00-1.18%1594.9998161579,358
02 May 20171614+19.00+1.19%1594.99981623210,334
28 Apr 20171594.9998-8.00-0.50%1594.99981616123,495
27 Apr 20171603.0001+9.00+0.56%15831609214,512
26 Apr 20171594-4.00-0.25%15851610219,459
25 Apr 20171598-3.00-0.19%15981637210,014
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5621,6191,5510.0000154k284k184k171.09%
1 Month1,5951,6751,5290.000079k814k209k-16-1.00%
3 Months1,4941,6751,4350.000049k814k162k855.69%
6 Months1,5351,7911,4350.000043k2M178k442.87%
1 Year1,3831,7911,1000.000043k2M179k19614.17%
3 Years1,0721,7917500.00005k9M209k50747.29%
5 Years315.51,791263.750.00005k9M217k1,263.5400.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 03:19:17