Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.40% 1,494.00p 1,490.00p 1,496.00p 1,498.00p 1,472.00p 1,495.00p 350,870.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 597.5 55.4 50.7 29.5 1,215.29

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171488-1.00-0.07%14531501.9999211,583
22 Mar 20171489-26.00-1.72%1464.99991513277,357
21 Mar 20171515-23.00-1.50%1512.00011551161,882
20 Mar 20171538+60.00+4.06%1475.00011552358,520
17 Mar 20171478+9.00+0.61%14641479.0001108,619
16 Mar 20171468.9999+10.00+0.69%1439.99991468.999977,959
15 Mar 20171459-21.00-1.42%14351487102,179
14 Mar 20171480+2.00+0.14%1462148580,272
13 Mar 20171478+11.00+0.75%1464.9999148195,259
10 Mar 20171466.9999+9.00+0.62%14591475.000163,734
09 Mar 201714580.000.00%1448.0001146873,926
08 Mar 20171458-23.00-1.55%14351485199,320
07 Mar 20171481-12.00-0.80%14781497.999981,179
06 Mar 20171493+2.00+0.13%14811508.000197,930
03 Mar 20171491-5.00-0.33%14781507106,263
02 Mar 20171495.9999+16.00+1.08%1468.99991513276,287
01 Mar 20171480+3.00+0.20%14571494120,784
28 Feb 20171477.0001-6.00-0.40%14561499102,460
27 Feb 20171483+10.00+0.68%14531489122,290
24 Feb 20171473.0001-9.00-0.61%14611481189,782
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,465.001,552.001,453.000.0000109k359k224k29.001.98%
1 Month1,480.001,552.001,435.000.000064k359k145k14.000.95%
3 Months1,608.001,791.001,435.000.000061k2M204k-114.00-7.09%
6 Months1,496.001,791.001,309.000.000043k2M179k-2.00-0.13%
1 Year1,399.001,791.001,100.000.000043k2M180k95.006.79%
3 Years1,709.001,791.00750.000.00005k9M214k-215.00-12.58%
5 Years623.001,791.00263.750.00005k9M232k871.00139.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 18:01:56