Share Name Share Symbol Market Type Share ISIN Share Description
Sumus Plc LSE:SUMU London Ordinary Share GB00B0630574 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.45p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 10.85

Sumus (SUMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201839.450.000.00%39.4539.450
22 Jan 201839.450.000.00%39.4539.450
19 Jan 201839.450.000.00%39.4539.450
18 Jan 201839.450.000.00%39.4539.450
17 Jan 201839.450.000.00%39.4539.450
16 Jan 201839.450.000.00%39.4539.450
15 Jan 201839.450.000.00%39.4539.450
12 Jan 201839.450.000.00%39.4539.450
11 Jan 201839.450.000.00%39.4539.450
10 Jan 201839.450.000.00%39.4539.450
09 Jan 201839.450.000.00%39.4539.450
08 Jan 201839.450.000.00%39.4539.450
05 Jan 201839.450.000.00%39.4539.450
04 Jan 201839.450.000.00%39.4539.450
03 Jan 201839.450.000.00%39.4539.450
02 Jan 201839.450.000.00%39.4539.450
29 Dec 201739.450.000.00%39.4539.450
28 Dec 201739.450.000.00%39.4539.450
27 Dec 201739.450.000.00%39.4539.450
Download more Sumus Plc Historical Data

Sumus Plc (SUMU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 05:39:21