Share Name Share Symbol Market Type Share ISIN Share Description
Sumus Plc LSE:SUMU London Ordinary Share GB00B0630574 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.45p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 10.85

Sumus (SUMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201739.450.000.00%39.4539.450
21 Sep 201739.450.000.00%39.4539.450
20 Sep 201739.450.000.00%39.4539.450
19 Sep 201739.450.000.00%39.4539.450
18 Sep 201739.450.000.00%39.4539.450
15 Sep 201739.450.000.00%39.4539.450
14 Sep 201739.450.000.00%39.4539.450
13 Sep 201739.450.000.00%39.4539.450
12 Sep 201739.450.000.00%39.4539.450
11 Sep 201739.450.000.00%39.4539.450
08 Sep 201739.450.000.00%39.4539.450
07 Sep 201739.450.000.00%39.4539.450
06 Sep 201739.450.000.00%39.4539.450
05 Sep 201739.450.000.00%39.4539.450
04 Sep 201739.450.000.00%39.4539.450
01 Sep 201739.450.000.00%39.4539.450
31 Aug 201739.450.000.00%39.4539.450
30 Aug 201739.450.000.00%39.4539.450
29 Aug 201739.450.000.00%39.4539.450
25 Aug 201739.450.000.00%39.4539.450
Download more Sumus Plc Historical Data

Sumus Plc (SUMU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 06:11:27