Share Name Share Symbol Market Type Share ISIN Share Description
Sumus Plc LSE:SUMU London Ordinary Share GB00B0630574 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.45p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 10.85

Sumus (SUMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201739.450.000.00%39.4539.450
16 Nov 201739.450.000.00%39.4539.450
15 Nov 201739.450.000.00%39.4539.450
14 Nov 201739.450.000.00%39.4539.450
13 Nov 201739.450.000.00%39.4539.450
10 Nov 201739.450.000.00%39.4539.450
09 Nov 201739.450.000.00%39.4539.450
08 Nov 201739.450.000.00%39.4539.450
07 Nov 201739.450.000.00%39.4539.450
06 Nov 201739.450.000.00%39.4539.450
03 Nov 201739.450.000.00%39.4539.450
02 Nov 201739.450.000.00%39.4539.450
01 Nov 201739.450.000.00%39.4539.450
31 Oct 201739.450.000.00%39.4539.450
30 Oct 201739.450.000.00%39.4539.450
27 Oct 201739.450.000.00%39.4539.450
26 Oct 201739.450.000.00%39.4539.450
25 Oct 201739.450.000.00%39.4539.450
24 Oct 201739.450.000.00%39.4539.450
23 Oct 201739.450.000.00%39.4539.450
20 Oct 201739.450.000.00%39.4539.450
19 Oct 201739.450.000.00%39.4539.450
Download more Sumus Plc Historical Data

Sumus Plc (SUMU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 16:17:56