Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.025 € 1.01 € 1.04 € 1.025 € 1.025 € 1.025 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 49.6 70.9 13.3 7.7 477.03

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.02499990.000.00%1.02499991.03499990
24 Apr 20171.0249999+0.02+1.99%1.00499991.024999995,912
21 Apr 20171.00499990.000.00%1.00499991.01499991,600,000
20 Apr 20171.00499990.000.00%11.014999952,754
19 Apr 20171.00499990.000.00%0.9951.00499994,165,000
18 Apr 20171.00499990.000.00%0.9951.00499990
13 Apr 20171.0049999-0.01-0.99%1.00499991.01499990
12 Apr 20171.01499990.000.00%1.01499991.0162552,459
11 Apr 20171.01499990.000.00%1.01499991.01499995,500
10 Apr 20171.0149999+0.03+3.05%0.9851.014999974,634
07 Apr 20170.985+0.0300001+3.14%0.980.98577,860
06 Apr 20170.95499990.000.00%0.95499990.96499995,012
05 Apr 20170.95499990.000.00%0.95499990.96499993,000
04 Apr 20170.95499990.000.00%0.95499990.9549999500
03 Apr 20170.9549999+0.01+1.06%0.94999990.954999921,700
31 Mar 20170.94499990.000.00%0.94499990.94499991,658,440
30 Mar 20170.94499990.000.00%0.94499990.944999911,092
29 Mar 20170.94499990.000.00%0.94499990.954999910,001
28 Mar 20170.94499990.000.00%0.94499990.95499990
27 Mar 20170.9449999+0.005+0.53%0.9350.944999951,988
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9951.0350.9950.000004M1M0.033.02%
1 Month0.9451.0350.9450.000004M435k0.088.47%
3 Months0.981.0350.9350.000004M144k0.0454.59%
6 Months1.001.0350.9350.000008M176k0.0252.50%
1 Year0.9851.0350.870.000008M108k0.044.06%
3 Years0.6551.0350.543750.0000020M150k0.3756.49%
5 Years63.5065.000.543750.0000020M161k-62.475-98.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 19:24:23