Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.11 € 1.09 € 1.13 € 1.11 € 1.10 € - 99 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 10.6 516.59

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.110.000.00%1.111.1150
21 Jun 20171.110.000.00%1.1051.110
20 Jun 20171.110.000.00%1.091.110
19 Jun 20171.110.000.00%1.091.110
16 Jun 20171.110.000.00%1.091.112,500
15 Jun 20171.110.000.00%1.091.1110,000
14 Jun 20171.11+0.01+0.91%1.091.1117,592
13 Jun 20171.10.000.00%1.091.10
12 Jun 20171.1+0.02+1.38%1.0851.126,881
09 Jun 20171.085-0.01-0.91%1.0751.1130,000
08 Jun 20171.0950.000.00%1.0951.09512,286
07 Jun 20171.0950.000.46%1.091.095104,500
06 Jun 20171.090.000.00%1.0851.0958,791
05 Jun 20171.09-0.01-0.46%1.091.09544,000
02 Jun 20171.0950.000.00%1.0851.09524,918
01 Jun 20171.0950.000.00%1.0851.0950
31 May 20171.0950.000.00%1.0851.0956,460
30 May 20171.095+0.01+0.92%1.071.09541,491
26 May 20171.0850.000.00%1.0851.09534,500
25 May 20171.0850.000.46%1.07749991.092,181,149
24 May 20171.08+0.01+0.93%1.071.08531,596
23 May 20171.07-0.00-0.23%1.071.0774999146,703
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.111.1151.090.000003k5000-
1 Month1.0851.1151.070.00000105k19k0.0252.30%
3 Months0.9451.1150.9450.000004M253k0.16517.46%
6 Months1.011.1150.9350.000008M189k0.19.90%
1 Year0.9751.1150.870.000008M131k0.13513.85%
3 Years0.6551.1150.543750.0000020M157k0.45569.47%
5 Years63.5650.543750.0000020M161k-62.39-98.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 10:30:46