Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.1025 € 1.09 € 1.115 € 1.1025 € 1.0925 € 1.0925 € 0 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 10.5 513.10

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.10249990.000.00%1.081.10249990
20 Jul 20171.10249990.000.00%1.081.10249997,500
19 Jul 20171.10249990.000.00%1.091.102499915,000
18 Jul 20171.10249990.000.00%1.11.12999991,823
17 Jul 20171.10249990.000.00%1.11.129999910,300
14 Jul 20171.1024999-0.00-0.23%1.0951.1054,002
13 Jul 20171.1050.000.00%1.10249991.10510,000
12 Jul 20171.1050.000.00%1.10249991.1299999500
11 Jul 20171.105-0.01-0.45%1.1051.1156,000
10 Jul 20171.11-0.01-0.45%1.111.139999913,021
07 Jul 20171.1150.000.00%1.1151.139999943,135
06 Jul 20171.1150.000.00%1.1151.139999913,233
05 Jul 20171.1150.000.00%1.1151.139999995
04 Jul 20171.1150.000.00%1.1151.1399999545
03 Jul 20171.115+0.01+0.90%1.111.1261,339
30 Jun 20171.105-0.02-1.34%1.11.11511,114
29 Jun 20171.120.000.00%1.1151.12999990
28 Jun 20171.120.000.00%1.11.122,173
27 Jun 20171.12+0.01+0.90%1.11.12600
26 Jun 20171.110.000.00%1.11.110
23 Jun 20171.110.000.00%1.11.110
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1051.131.080.00002k15k8k-0.0025-0.23%
1 Month1.111.141.080.0000061k10k-0.0075-0.68%
3 Months1.0251.141.0250.000003M113k0.07757.56%
6 Months0.981.140.9350.000004M121k0.122512.50%
1 Year0.891.140.890.000008M126k0.212523.88%
3 Years0.6451.140.543750.0000020M157k0.457570.93%
5 Years63.5650.543750.0000020M157k-62.3975-98.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 18:55:22