Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.945 € 0.93 € 0.96 € 0.945 € 0.945 € 0.945 € 11,092.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 49.6 70.9 13.3 7.1 439.80

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.9450.000.00%0.9450.95510,001
28 Mar 20170.9450.000.00%0.9450.9550
27 Mar 20170.945+0.005+0.53%0.9350.94551,988
24 Mar 20170.940.000.00%0.940.9450
23 Mar 20170.940.000.00%0.940.9450
22 Mar 20170.94+0.005+0.53%0.9350.94510,000
21 Mar 20170.935-0.015-1.58%0.9350.95579,099
20 Mar 20170.950.000.00%0.950.9550
17 Mar 20170.950.000.00%0.950.950
16 Mar 20170.950.000.00%0.950.950
15 Mar 20170.95-0.015-1.55%0.950.96510,000
14 Mar 20170.9650.000.00%0.9550.9650
13 Mar 20170.9650.000.00%0.9550.9650
10 Mar 20170.9650.000.00%0.9550.9650
09 Mar 20170.9650.000.00%0.9650.9650
08 Mar 20170.9650.000.00%0.9650.9650
07 Mar 20170.9650.000.00%0.9650.9650
06 Mar 20170.9650.000.00%0.960.9651,000
03 Mar 20170.9650.000.00%0.9650.9650
02 Mar 20170.9650.000.00%0.9650.9650
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.940.9550.9350.0000052k12k0.0050.53%
1 Month0.9650.9650.9350.0000079k8k-0.02-2.07%
3 Months0.9951.0050.9350.000008M146k-0.05-5.03%
6 Months0.9651.0250.9350.000008M133k-0.02-2.07%
1 Year0.971.0250.870.000008M89k-0.025-2.58%
3 Years0.641.0250.543750.0000020M144k0.30547.66%
5 Years63.5065.000.543750.0000020M154k-62.555-98.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 18:41:01