Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.97 € 0.95 € 0.99 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 49.6 70.9 13.3 7.3 451.44

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.970.000.00%0.970.970
24 Feb 20170.970.000.00%0.970.971,200
23 Feb 20170.970.000.00%0.970.9728,500
22 Feb 20170.970.000.00%0.970.970
21 Feb 20170.97+0.015+1.57%0.9550.9770,000
20 Feb 20170.9550.000.00%0.9550.9550
17 Feb 20170.955-0.015-1.55%0.9550.974,718
16 Feb 20170.97-0.01-1.02%0.970.9858,400
15 Feb 20170.980.000.00%0.980.98515,170
14 Feb 20170.98+0.005+0.51%0.9750.980
13 Feb 20170.9750.000.00%0.9750.9750
10 Feb 20170.9750.000.00%0.9750.97543,025
09 Feb 20170.9750.000.00%0.9750.975404
08 Feb 20170.975-0.005-0.51%0.9750.9899,588
07 Feb 20170.98+0.005+0.51%0.970.9812,321
06 Feb 20170.9750.000.00%0.970.9750
03 Feb 20170.975-0.005-0.51%0.9750.9820,072
02 Feb 20170.980.000.00%0.980.980
01 Feb 20170.980.000.00%0.980.9956,200
31 Jan 20170.980.000.00%0.980.9889,325
30 Jan 20170.980.000.00%0.980.98150
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9550.970.000.0000070k20k0.0151.57%
1 Month0.980.9950.000.00000100k20k-0.01-1.02%
3 Months1.0051.0250.000.000008M192k-0.035-3.48%
6 Months0.941.0250.000.000008M132k0.033.19%
1 Year0.96251.0250.000.000008M94k0.00750.78%
3 Years0.651.0250.000.0000020M156k0.3249.23%
5 Years63.5065.000.000.0000020M158k-62.53-98.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 07:47:55