Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.005 € 1.00 € 1.01 € 1.005 € 1.005 € 1.005 € 1,995,995.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 49.6 70.9 13.3 7.6 467.73

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161.0050.000.00%1.0051.0251,995,995
05 Dec 20161.0050.000.00%0.9851.0050
02 Dec 20161.005-0.01-0.50%1.0051.0056,562
01 Dec 20161.010.000.00%1.011.0150
30 Nov 20161.010.000.00%1.011.010
29 Nov 20161.01-0.00-0.49%1.011.01540,929
28 Nov 20161.0150.000.00%1.0151.0250
25 Nov 20161.0150.000.00%1.0151.0150
24 Nov 20161.0150.000.00%1.0151.0154,441
23 Nov 20161.0150.000.00%1.0151.01554
22 Nov 20161.015+0.01+1.50%11.0150
21 Nov 201610.000.00%112,536,150
18 Nov 201610.000.00%0.9951330,101
17 Nov 201610.000.00%0.99510
16 Nov 201610.000.00%11.00514
15 Nov 20161+0.01+0.50%0.9951.005378
14 Nov 20160.9950.000.00%0.9950.9950
11 Nov 20160.9950.000.00%0.9950.99550,011
10 Nov 20160.9950.000.00%0.9950.9957,000
09 Nov 20160.995-0.01-0.50%0.9950.9953,000
08 Nov 201610.000.00%11.0150
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.0150.9851.009302M9k-0.01-0.99%
1 Month1.001.0250.9851.000103M149k0.000.50%
3 Months0.951.0250.950.999203M95k0.055.79%
6 Months1.011.0250.870.972003M62k-0.01-0.50%
1 Year0.971.0250.870.972703M59k0.033.61%
3 Years63.5065.000.543750.7554020M156k-62.50-98.42%
5 Years63.5065.000.543750.7554020M156k-62.50-98.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 18:00:11