Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.98 € 0.97 € 0.99 € 0.98 € 0.98 € 0.98 € 42,500.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 49.6 70.9 13.3 7.4 456.09

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.980.000.00%0.980.987,500
19 Jan 20170.980.000.00%0.980.987,755,394
18 Jan 20170.98-0.01-1.01%0.980.99525,000
17 Jan 20170.99+0.01+1.02%0.980.99545,985
16 Jan 20170.980.000.00%0.980.9826,331
13 Jan 20170.980.000.00%0.9650.9811,000
12 Jan 20170.980.000.00%0.980.98689
11 Jan 20170.980.000.00%0.980.980
10 Jan 20170.98-0.01-1.01%0.980.994,400
09 Jan 20170.99-0.005-0.50%0.991.00522,500
06 Jan 20170.9950.000.00%0.9951.00532,214
05 Jan 20170.995-0.005-0.50%0.9951.00518,750
04 Jan 20171-0.01-0.99%11.02553,228
03 Jan 20171.010.000.00%1.011.0250
30 Dec 20161.010.000.00%1.011.02535,000
29 Dec 20161.010.000.00%1.011.0250
28 Dec 20161.010.000.00%1.011.012,500
23 Dec 20161.01+0.01+1.00%1.011.0256,000
22 Dec 20161-0.01-0.99%11.02517,500
21 Dec 20161.010.000.00%0.9951.0115,000
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.980.9950.9650.980111k8M2M0.00-
1 Month1.011.0250.9650.980508M473k-0.03-2.97%
3 Months1.001.0250.9650.989008M232k-0.02-2.00%
6 Months0.891.0250.890.988808M130k0.0910.11%
1 Year0.9651.0250.870.978208M95k0.0151.55%
3 Years63.5065.000.543750.7749020M163k-62.52-98.46%
5 Years63.5065.000.543750.7749020M163k-62.52-98.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 10:46:08