Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.43% 1.165 € 1.16 € 1.17 € 1.165 € 1.16 € 1.16 € 155,935 10:02:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 11.1 542.19

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.16499990.000.43%1.15999991.19155,935
16 Nov 20171.15999990.000.00%1.14499991.1599999384,316
15 Nov 20171.1599999+0.01+0.43%1.14999991.15999991,789
14 Nov 20171.1549999+0.01+0.87%1.14499991.154999988
13 Nov 20171.14499990.000.00%1.14499991.14999993,711
10 Nov 20171.14499990.000.00%1.14499991.14999990
09 Nov 20171.14499990.000.44%1.13999991.1499999245,000
08 Nov 20171.13999990.000.00%1.13999991.144999910,325
07 Nov 20171.13999990.000.00%1.13999991.14999991,035,300
06 Nov 20171.13999990.000.00%1.13999991.14999995,457
03 Nov 20171.13999990.000.00%1.13751.154999915,218
02 Nov 20171.1399999+0.01+1.33%1.1251.14999993,957
01 Nov 20171.1250.000.45%1.121.14999996,890
31 Oct 20171.120.000.00%1.11874991.14999994,700
30 Oct 20171.120.000.00%1.121.13499993,700
27 Oct 20171.120.000.00%1.121.149999916,510
26 Oct 20171.120.000.00%1.121.13499998,207
25 Oct 20171.12+0.01+0.45%1.1151.12513,853
24 Oct 20171.1150.000.00%1.1151.139999941,862
23 Oct 20171.1150.000.00%1.1151.139999925,500
20 Oct 20171.115-0.01-0.45%1.1151.139999951,000
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1451.1651.1451.15990384k78k0.021.75%
1 Month1.121.1651.1151.142601M90k0.0454.02%
3 Months1.0851.1651.061.117401M63k0.087.37%
6 Months1.061.1651.041.102102M57k0.1059.91%
1 Year0.9951.1650.9351.022208M129k0.1717.09%
3 Years0.671.1650.6550.930308M118k0.49573.88%
5 Years63.5650.543750.8128020M148k-62.335-98.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:11:34