Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0125 € +1.18% 1.0725 € 1.055 € 1.09 € 1.0725 € 1.06 € 1.06 € 31,210 15:55:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 10.2 499.14

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.0724999+0.01+1.18%1.03999991.072499931,210
19 May 20171.05999990.000.00%1.03999991.0599999159,560
18 May 20171.05999990.000.00%1.03999991.05999992,863,632
17 May 20171.05999990.000.00%1.03999991.059999950,248
16 May 20171.0599999+0.01+1.44%1.04999991.059999919,500
15 May 20171.04499990.000.00%1.03999991.044999927,414
12 May 20171.0449999-0.01-0.48%1.03999991.04999995,230
11 May 20171.04999990.000.00%1.04499991.04999995,421
10 May 20171.0499999-0.01-0.94%1.03999991.059999958,390
09 May 20171.05999990.000.00%1.03999991.05999995,000
08 May 20171.0599999+0.01+1.44%1.03999991.0599999337,084
05 May 20171.04499990.000.00%1.03999991.0449999719
04 May 20171.04499990.000.00%1.03999991.04499992,965
03 May 20171.04499990.000.00%1.03999991.04999994,929
02 May 20171.0449999+0.02+1.46%1.02999991.049999969,850
28 Apr 20171.02999990.000.49%1.02499991.034999910,201
27 Apr 20171.02499990.000.00%1.02499991.03499990
26 Apr 20171.02499990.000.00%1.02499991.03499990
25 Apr 20171.02499990.000.00%1.02499991.03499990
24 Apr 20171.0249999+0.02+1.99%1.00499991.024999995,912
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0451.07251.040.000020k3M624k0.02752.63%
1 Month1.0051.07251.0050.000003M196k0.06756.72%
3 Months0.971.07250.9350.000004M204k0.102510.57%
6 Months11.07250.9350.000008M203k0.07257.25%
1 Year1.00751.07250.870.000008M121k0.0656.45%
3 Years0.681.07250.543750.0000020M153k0.392557.72%
5 Years63.5650.543750.0000020M162k-62.4275-98.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 03:09:29