Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.50p 200.00p 215.00p 207.50p 207.50p 207.50p 9,752.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 127.58

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017207.5-5.00-2.35%207.5207.513,566
27 Mar 2017212.50002+10.00+4.94%202.5212.5000292,134
24 Mar 2017202.50.000.00%202.5202.516,474
23 Mar 2017202.5+2.50+1.25%200205.0000232,650
22 Mar 2017200-2.50-1.23%200202.57,699
21 Mar 2017202.5-5.00-2.41%202.5207.544,796
20 Mar 2017207.50.000.00%207.5207.529,654
17 Mar 2017207.5-5.00-2.35%207.52101,400
16 Mar 2017212.500020.000.00%212.50002212.5000226,410
15 Mar 2017212.500020.000.00%212.50002212.500025,892
14 Mar 2017212.50002+5.00+2.41%207.5212.5000245,656
13 Mar 2017207.50.000.00%207.5207.531,268
10 Mar 2017207.50.000.00%207.5207.55,507
09 Mar 2017207.50.000.00%207.5207.527,799
08 Mar 2017207.5+2.50+1.22%205.0000221032,403
07 Mar 2017205.00002-12.50-5.75%205.00002217.521,786
06 Mar 2017217.5-2.50-1.14%217.5220.0000217,135
03 Mar 2017220.00002+10.00+4.76%210220.0000260,384
02 Mar 2017210+10.00+5.00%200210602,569
01 Mar 2017200+2.50+1.27%197.520012,659
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.50212.50200.000.00008k92k33k5.002.47%
1 Month197.50220.00197.500.00001k603k56k10.005.06%
3 Months142.50220.00142.500.000002M81k65.0045.61%
6 Months142.50260.00128.500.000004M108k65.0045.61%
1 Year96.00260.0090.000.000004M79k111.50116.15%
3 Years192.50260.0082.500.00000234M4M15.007.79%
5 Years100.00400.0045.000.00000668M16M107.50107.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 09:20:42