Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 185.00p 195.00p 190.00p 190.00p 190.00p 11,969.00 07:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 116.82

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171900.000.00%19019011,969
17 Feb 20171900.000.00%19019022,196
16 Feb 20171900.000.00%1901902,026
15 Feb 2017190-2.50-1.30%190192.55,548
14 Feb 2017192.5-2.50-1.28%192.5194.9999821,174
13 Feb 2017194.99998+7.50+4.00%187.49998194.9999823,102
10 Feb 2017187.499980.000.00%187.49998187.499989,129
09 Feb 2017187.499980.000.00%187.49998187.49998400
08 Feb 2017187.499980.000.00%187.49998187.499984,621
07 Feb 2017187.49998+5.00+2.74%182.5187.4999818,000
06 Feb 2017182.50.000.00%182.5182.53,037
03 Feb 2017182.5-2.50-1.35%179.9999818535,212
02 Feb 2017185-5.00-2.63%185192.591,584
01 Feb 2017190+20.00+11.76%172.50002207.5176,946
31 Jan 20171700.000.00%17017020,477
30 Jan 2017170-15.00-8.11%17018557,316
27 Jan 20171850.000.00%18518516,543
26 Jan 2017185-10.00-5.13%179.9999819025,659
25 Jan 2017194.999980.000.00%194.99998207.5124,492
24 Jan 2017194.99998+10.00+5.41%185194.9999825,068
23 Jan 20171850.000.00%18518559,380
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.50195.00187.50192.27492k23k15k2.501.33%
1 Month185.00207.50170.00187.3411400177k37k5.002.70%
3 Months175.00207.50141.50176.581302M77k15.008.57%
6 Months97.50260.0090.00189.935204M115k92.5094.87%
1 Year113.50260.0082.50168.888104M78k76.5067.40%
3 Years162.50260.0082.50174.82530367M7M27.5016.92%
5 Years147.50400.0045.00151.40650668M16M42.5028.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 05:24:16