Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.85% 202.50p 195.00p 210.00p 202.50p 197.50p 197.50p 20,761 11:01:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 125.40

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017194.99998+7.50+4.00%187.49998194.9999829,695
25 Jul 2017187.49998+1.00+0.54%186.5187.4999852,605
24 Jul 2017186.5-3.50-1.84%182.519021,131
21 Jul 20171900.000.00%190197.565,414
20 Jul 2017190+7.50+4.11%182.519015,248
19 Jul 2017182.50.000.00%182.5182.52,622
18 Jul 2017182.50.000.00%182.5182.59,000
17 Jul 2017182.50.000.00%182.5182.52,617
14 Jul 2017182.50.000.00%182.5182.58,983
13 Jul 2017182.50.000.00%182.37518519,985
12 Jul 2017182.5-2.50-1.35%182.518519,667
11 Jul 20171850.000.00%1851858,102
10 Jul 2017185-2.50-1.33%185187.499989,162
07 Jul 2017187.499980.000.00%187.49998187.499982,650
06 Jul 2017187.499980.000.00%187.49998187.499981,356
05 Jul 2017187.49998+7.50+4.17%179.99998187.4999876,518
04 Jul 2017179.999980.000.00%179.99998179.9999812,769
03 Jul 2017179.999980.000.00%179.99998179.9999868,500
30 Jun 2017179.999980.000.00%179.99998179.999981,454
29 Jun 2017179.999980.000.00%179.99998179.999984,206
28 Jun 2017179.999980.000.00%179.99998179.9999815,302
27 Jun 2017179.999980.000.00%179.99998179.9999837,585
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5202.5182.5189.690415k65k37k2010.96%
1 Month180202.5180186.09561k77k22k22.512.50%
3 Months180202.5172.5180.847901M35k22.512.50%
6 Months190220170190.159601M40k12.56.58%
1 Year101.526090187.714104M77k10199.51%
3 Years10826082.5159.376404M63k94.587.50%
5 Years47.540047.5164.46330459M14M155326.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 20:56:46