Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.03% 169.00p 165.00p 173.00p 170.00p 169.00p 170.00p 20,753.00 13:49:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 103.91

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016169-3.50-2.03%16917020,753
01 Dec 2016172.5-6.00-3.36%172.517666,338
30 Nov 2016178.5+2.50+1.42%17618018,022
29 Nov 2016176+1.00+0.57%1761766,399
28 Nov 20161750.000.00%1751753,397
25 Nov 20161750.000.00%1751757,507
24 Nov 2016175+7.50+4.48%17017522,878
23 Nov 2016167.50.000.00%167.517090,198
22 Nov 2016167.5-2.50-1.47%167.517072,913
21 Nov 2016170-5.00-2.86%17017557,516
18 Nov 2016175-10.00-5.41%175182.530,172
17 Nov 2016185-5.00-2.63%1851909,088
16 Nov 2016190+5.00+2.70%18519015,568
15 Nov 20161850.000.00%18518510,216
14 Nov 2016185+5.00+2.78%18018537,285
11 Nov 2016180-2.50-1.37%180182.57,596
10 Nov 2016182.5+2.50+1.39%18018571,462
09 Nov 2016180-6.50-3.49%17518097,659
08 Nov 2016186.5-2.50-1.32%186.518917,746
07 Nov 2016189+4.00+2.16%18518924,456
04 Nov 2016185-6.50-3.39%185191.539,541
03 Nov 2016191.50.000.00%191.5191.534,375
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00180.00169.00174.05213k66k20k-6.00-3.43%
1 Month191.50191.50167.50176.69453k98k35k-22.50-11.75%
3 Months97.50260.0090.00197.98173k4M166k71.5073.33%
6 Months110.00260.0090.00181.818504M93k59.0053.64%
1 Year134.50260.0082.50163.740504M66k34.5025.65%
3 Years195.00267.5082.50180.84630367M9M-26.00-13.33%
5 Years115.00400.0045.00149.81520668M17M54.0046.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 02:29:25