Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.67% 182.50p 180.00p 185.00p 187.50p 182.50p 187.50p 18,626 15:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 113.02

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018182.5-5.00-2.67%182.5187.4999818,626
16 Jan 2018187.499980.000.00%187.49998190121
15 Jan 2018187.49998-2.50-1.32%187.4999819022,381
12 Jan 2018190+10.00+5.56%179.9999819029,010
11 Jan 2018179.999980.000.00%179.99998179.9999816,709
10 Jan 2018179.999980.000.00%179.99998179.9999811,813
09 Jan 2018179.99998+5.00+2.86%172.50001179.9999840,921
08 Jan 2018175+2.50+1.45%172.5000117527,179
05 Jan 2018172.50001-2.50-1.43%172.5000117530,305
04 Jan 2018175+5.00+2.94%17017611,955
03 Jan 2018170-2.50-1.45%170172.5000111,075
02 Jan 2018172.50001+2.50+1.47%170172.5000118,189
29 Dec 20171700.000.00%17017014,387
28 Dec 20171700.000.00%17017018,483
27 Dec 2017170+5.00+3.03%167.5172.5000154,353
22 Dec 2017165-1.50-0.90%165166.510,885
21 Dec 2017166.5+4.00+2.46%166.5177.5114,874
20 Dec 2017162.50.000.00%162.5162.53,449
19 Dec 2017162.50.000.00%162.5162.56,701
18 Dec 2017162.50.000.00%162.5162.57,150
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180190180185.733412129k16k2.51.39%
1 Month162.5190162.5173.4465121115k26k2012.31%
3 Months165190140162.4818121187k25k17.510.61%
6 Months182.5265140185.66880282k28k0-
1 Year158.5265140187.557102M43k2415.14%
3 Years12426582.5165.526004M56k58.547.18%
5 Years10540077.5185.55710367M11M77.573.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 04:18:29