Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 170.00p 185.00p 177.50p 177.50p 177.50p 2,982 07:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 109.13

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017177.50.000.00%177.5177.514,363
18 May 2017177.5-2.50-1.39%177.5179.9999832,902
17 May 2017179.999980.000.00%179.99998182.5200
16 May 2017179.99998-5.00-2.70%179.9999818564,388
15 May 2017185+7.50+4.23%175192.557,398
12 May 2017177.50.000.00%177.5177.51,621
11 May 2017177.50.000.00%177.5177.59,430
10 May 2017177.50.000.00%177.5177.513,521
09 May 2017177.50.000.00%177.5177.54,475
08 May 2017177.50.000.00%177.5177.52,916
05 May 2017177.5-2.50-1.39%177.5179.999983,600
04 May 2017179.999980.000.00%179.99998179.999983,658
03 May 2017179.999980.000.00%179.99998179.99998379
02 May 2017179.99998+2.50+1.41%179.99998179.999988,239
28 Apr 2017177.50.000.00%177.5177.50
27 Apr 2017177.50.000.00%177.5177.52,323
26 Apr 2017177.50.000.00%177.5177.54,564
25 Apr 2017177.50.000.00%177.5177.510,600
24 Apr 2017177.50.000.00%177.5177.5550
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5192.51750.000020064k34k0-
1 Month177.5192.51750.0000064k12k0-
3 Months195220172.50.00000603k42k-17.5-8.97%
6 Months175220141.50.000002M58k2.51.43%
1 Year111260900.000004M75k66.559.91%
3 Years13526082.50.0000086M1M42.531.48%
5 Years55400450.00000459M14M122.5222.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 19:14:10