Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.47% 167.50p 165.00p 170.00p 170.00p 167.50p 170.00p 9,333 08:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 103.73

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017167.5-2.50-1.47%167.51709,333
16 Nov 2017170+10.00+6.25%16517010,047
15 Nov 2017160-10.00-5.88%160167.525,665
14 Nov 2017170-2.50-1.45%170172.500016,798
13 Nov 2017172.50001+5.00+2.99%167.5172.5000120,531
10 Nov 2017167.5+7.50+4.69%160167.538,888
09 Nov 2017160+5.00+3.23%15516012,530
08 Nov 2017155+10.00+6.90%15015552,943
07 Nov 2017145+2.50+1.75%140150102,470
06 Nov 2017142.5-2.50-1.72%142.5160127,746
03 Nov 2017145-2.50-1.69%142.514522,441
02 Nov 2017147.5-7.50-4.84%147.5152.524,072
01 Nov 20171550.000.00%15515522,001
31 Oct 2017155-7.50-4.62%155162.534,498
30 Oct 2017162.50.000.00%160162.52,550
27 Oct 2017162.5+10.00+6.56%152.5162.522,525
26 Oct 2017152.5-2.50-1.61%152.515534,266
25 Oct 2017155-15.00-8.82%155165187,373
24 Oct 2017170-10.00-5.56%17017562,856
23 Oct 2017179.99998-2.50-1.37%179.99998182.56,095
20 Oct 2017182.5-2.50-1.35%182.518516,797
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160172.5160167.03187k39k20k7.54.69%
1 Month185185140154.92973k187k40k-17.5-9.46%
3 Months187.5265140187.25690282k40k-20-10.67%
6 Months177.5265140185.470101M35k-10-5.63%
1 Year182.5265140184.759702M46k-15-8.22%
3 Years129.526582.5163.609704M57k3829.34%
5 Years10040077.5181.94670367M12M67.567.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 06:11:16