Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 190.00p 200.00p 195.00p 195.00p 195.00p 2,686 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 120.76

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017194.99998+10.00+5.41%185194.9999879,903
20 Sep 2017185-5.00-2.63%18519013,680
19 Sep 2017190-7.50-3.80%190197.515,442
18 Sep 2017197.5+7.50+3.95%187.49998202.5122,007
15 Sep 20171900.000.00%187.49998190282,443
14 Sep 2017190-37.50-16.48%190207.558,284
13 Sep 2017227.49998-7.50-3.19%225234.9999829,198
12 Sep 2017234.99998-7.50-3.09%234.99998242.579,761
11 Sep 2017242.5+30.00+14.12%210265190,120
08 Sep 2017212.500010.000.00%210212.5000122,124
07 Sep 2017212.50001-2.50-1.16%212.5000121521,095
06 Sep 2017215+5.00+2.38%21021547,714
05 Sep 2017210+17.50+9.09%192.5210160,980
04 Sep 2017192.5-2.50-1.28%192.5194.999981,461
01 Sep 2017194.999980.000.00%194.99998194.999985,247
31 Aug 2017194.99998+10.00+5.41%185197.549,745
30 Aug 20171850.000.00%1851853,575
29 Aug 20171850.000.00%1851852,936
25 Aug 2017185-2.50-1.33%185187.4999816,247
24 Aug 2017187.49998-2.50-1.32%187.499981902,430
23 Aug 2017190-5.00-2.56%182.5194.9999826,966
22 Aug 2017194.999980.000.00%194.99998194.999983,387
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190202.5185192.426914k282k103k52.63%
1 Month187.5265185207.85531k282k63k7.54.00%
3 Months180265180202.21620282k32k158.33%
6 Months202.5265172.5191.475101M37k-7.5-3.70%
1 Year115265115195.906304M77k8069.57%
3 Years14026582.5162.372704M58k5539.29%
5 Years72.540067.5174.05130459M13M122.5168.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 08:17:08