Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 175.00p 185.00p 180.00p 180.00p 180.00p 37,585 07:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 110.67

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017179.99998+2.50+1.41%177.5179.9999815,100
23 Jun 2017177.5+2.50+1.43%175177.50
22 Jun 20171750.000.00%175177.50
21 Jun 2017175+2.50+1.45%172.500011750
20 Jun 2017172.500010.000.00%172.50001172.500010
19 Jun 2017172.500010.000.00%172.50001172.500010
16 Jun 2017172.500010.000.00%172.50001172.500017,583
15 Jun 2017172.500010.000.00%172.500011752,655
14 Jun 2017172.500010.000.00%172.50001172.500011,600
13 Jun 2017172.50001-5.00-2.82%172.50001177.57,725
12 Jun 2017177.50.000.00%177.5177.5100
09 Jun 2017177.50.000.00%177.5177.53,586
08 Jun 2017177.50.000.00%177.5177.52,272
07 Jun 2017177.5-5.00-2.74%177.5182.518,182
06 Jun 2017182.5+2.50+1.39%179.99998182.522,961
05 Jun 2017179.99998+5.00+2.86%175182.542,083
02 Jun 20171750.000.00%17517557,994
01 Jun 20171750.000.00%17517545,700
31 May 20171750.000.00%1751754,375
30 May 2017175-5.00-2.78%175179.9999849,705
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5180172.50.0000038k3k7.54.35%
1 Month180182.5172.50.0000058k14k0-
3 Months200205172.50.000001M43k-20-10.00%
6 Months150220141.50.000002M61k3020.00%
1 Year105.5260900.000004M78k74.570.62%
3 Years14526082.50.0000042M195k3524.14%
5 Years50400450.00000459M14M130260.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 21:01:23