Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 155.00p 167.00p 161.00p 161.00p 161.00p 12,204.00 07:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 98.99

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171610.000.00%16116112,204
18 Jan 2017161+2.50+1.58%158.516127,500
17 Jan 2017158.5+1.00+0.63%155158.570,450
16 Jan 2017157.50.000.00%157.5157.512,717
13 Jan 2017157.50.000.00%157.51600
12 Jan 2017157.5-10.00-5.97%157.5167.543,219
11 Jan 2017167.5+15.00+9.84%157.5167.5124,518
10 Jan 2017152.50.000.00%150152.511,075
09 Jan 2017152.5-2.50-1.61%152.515526,181
06 Jan 2017155+5.00+3.33%152.515524,191
05 Jan 2017150+5.00+3.45%14515033,835
04 Jan 2017145+2.50+1.75%142.514526,806
03 Jan 2017142.5-1.00-0.70%141.5143.531,788
30 Dec 2016143.5-1.50-1.03%143.5143.522,792
29 Dec 2016145+2.50+1.75%142.5147.546,120
28 Dec 2016142.5-7.50-5.00%142.5150127,004
23 Dec 20161500.000.00%15015088,761
22 Dec 20161500.000.00%1501509,550
21 Dec 20161500.000.00%15015053,325
20 Dec 2016150+2.50+1.69%147.51505,375
19 Dec 2016147.50.000.00%147.5147.523,100
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50167.50155.00158.5833070k31k-6.50-3.88%
1 Month150.00167.50141.50152.76710127k43k11.007.33%
3 Months197.50205.00141.50165.78750127k37k-36.50-18.48%
6 Months102.50260.0090.00186.416304M96k58.5057.07%
1 Year125.00260.0082.50164.216904M68k36.0028.80%
3 Years252.50260.0082.50175.99050367M8M-91.50-36.24%
5 Years100.00400.0045.00150.68380668M17M61.0061.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 21:24:29