Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 170.00p 185.00p 177.50p 177.50p 177.50p 2,323.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -20.1 -28.8 - 109.13

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017177.50.000.00%177.5177.52,323
26 Apr 2017177.50.000.00%177.5177.54,564
25 Apr 2017177.50.000.00%177.5177.510,600
24 Apr 2017177.50.000.00%177.5177.5550
21 Apr 2017177.5+2.50+1.43%175177.5198,786
20 Apr 20171750.000.00%1751752,289
19 Apr 20171750.000.00%172.5000117527,870
18 Apr 2017175-2.50-1.41%175177.533,457
13 Apr 2017177.50.000.00%175177.523,937
12 Apr 2017177.5-2.50-1.39%175179.9999847,201
11 Apr 2017179.99998-5.00-2.70%179.9999818544,690
10 Apr 2017185-7.50-3.90%185192.550,228
07 Apr 2017192.5+7.50+4.05%185192.573,963
06 Apr 2017185-20.00-9.76%185194.9999862,818
05 Apr 2017205.00001+7.50+3.80%197.5205.0000169,626
04 Apr 2017197.5-2.50-1.25%194.99998200172,570
03 Apr 2017200-2.50-1.23%200202.553,293
31 Mar 2017202.5-2.50-1.22%202.5205.0000113,781
30 Mar 2017205.00001+2.50+1.23%197.5207.537,633
29 Mar 2017202.5-5.00-2.41%202.5207.531,850
28 Mar 2017207.5-5.00-2.35%207.5207.513,566
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00177.50175.000.0000550199k43k2.501.43%
1 Month207.50207.50172.500.0000550199k52k-30.00-14.46%
3 Months190.00220.00172.500.0000400603k45k-12.50-6.58%
6 Months197.50220.00141.500.000002M60k-20.00-10.13%
1 Year132.00260.0090.000.000004M76k45.5034.47%
3 Years172.50260.0082.500.00000128M2M5.002.90%
5 Years57.50400.0045.000.00000459M15M120.00208.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 04:32:53