Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +2.02% 0.505p 0.49p 0.52p 0.505p 0.495p 0.495p 3,597,158.00 11:03:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 10.53

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.495-0.01-1.98%0.4950.50499991,819,706
26 Apr 20170.50499990.000.00%0.4950.50499996,024,821
25 Apr 20170.5049999+0.0149999+3.06%0.47499990.509999915,265,780
24 Apr 20170.49+0.005+1.03%0.4850.509999925,238,287
21 Apr 20170.485+0.02+4.30%0.4550.4915,301,921
20 Apr 20170.465-0.005-1.06%0.4650.474999914,671,855
19 Apr 20170.4699999+0.0099999+2.17%0.46999990.47499998,246,948
18 Apr 20170.46+0.025+5.75%0.4350.533,015,644
13 Apr 20170.435+0.0450001+11.54%0.38999990.43543,645,896
12 Apr 20170.3899999-0.01-2.50%0.38999990.4059,231,782
11 Apr 20170.40.000.00%0.40.4051,924,479
10 Apr 20170.40.000.00%0.38999990.4058,078,396
07 Apr 20170.4-0.02-4.76%0.38999990.42514,446,111
06 Apr 20170.4199999+0.01+2.44%0.40.42510,276,958
05 Apr 20170.40999990.000.00%0.38999990.42521,340,699
04 Apr 20170.4099999+0.02+5.13%0.37999990.414999920,526,418
03 Apr 20170.3899999-0.015-3.70%0.38499990.40510,061,657
31 Mar 20170.405-0.005-1.22%0.4050.4252,711,124
30 Mar 20170.4099999+0.025+6.49%0.3750.409999919,821,342
29 Mar 20170.3849999-0.005-1.28%0.3750.38999995,943,996
28 Mar 20170.38999990.000.00%0.38999990.4052,378,702
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4650.510.4550.00002M25M13M0.048.60%
1 Month0.410.510.380.00002M44M15M0.09523.17%
3 Months0.340.560.3150.00002M54M15M0.16548.53%
6 Months0.1650.560.1650.0000360k111M17M0.34206.06%
1 Year0.1650.560.0750.00000111M13M0.34206.06%
3 Years2.803.3250.0750.00000111M7M-2.295-81.96%
5 Years6.508.000.0750.00000111M5M-5.995-92.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 10:21:30