Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +2.94% 0.525p 0.50p 0.55p 0.56p 0.51p 0.51p 53,749,708.00 16:00:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.6 - 10.90

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.525+0.015+2.94%0.4950.5653,749,708
16 Feb 20170.51+0.005+0.99%0.4650.5133,439,528
15 Feb 20170.505+0.08+18.82%0.4250.5153,392,742
14 Feb 20170.425+0.045+11.84%0.3750.43541,088,477
13 Feb 20170.38+0.045+13.43%0.3250.3831,857,743
10 Feb 20170.3350.000.00%0.3250.3351,900,000
09 Feb 20170.3350.000.00%0.3250.33511,615,164
08 Feb 20170.3350.000.00%0.3250.3352,988,934
07 Feb 20170.335+0.005+1.52%0.3150.3353,201,138
06 Feb 20170.33-0.005-1.49%0.3250.33510,239,884
03 Feb 20170.335-0.005-1.47%0.3350.3559,548,487
02 Feb 20170.34+0.005+1.49%0.3150.34529,736,041
01 Feb 20170.3350.000.00%0.3350.3931,511,323
31 Jan 20170.335+0.015+4.69%0.330.33511,501,228
30 Jan 20170.320.000.00%0.3050.3247,889,777
27 Jan 20170.32-0.015-4.48%0.3150.33522,780,137
26 Jan 20170.3350.000.00%0.3150.33517,213,684
25 Jan 20170.335-0.005-1.47%0.3350.35525,379,305
24 Jan 20170.34-0.005-1.45%0.320.34519,901,085
23 Jan 20170.345-0.02-5.48%0.3450.3757,837,475
20 Jan 20170.365+0.055+17.74%0.3050.37583,587,656
19 Jan 20170.31-0.02-6.06%0.310.34515,141,105
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.560.3250.45912M54M32M0.1956.72%
1 Month0.310.560.3050.37892M84M25M0.21569.35%
3 Months0.240.560.2050.3305360k89M15M0.285118.75%
6 Months0.1250.560.0850.25320111M15M0.40320.00%
1 Year0.230.560.0750.22520111M13M0.295128.26%
3 Years3.2753.900.0750.57880111M6M-2.75-83.97%
5 Years6.508.000.0750.88820111M5M-5.975-91.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:53:03