Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.07p 0.06p 0.08p 0.075p 0.07p 0.07p 0 09:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 2.18

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.070.000.00%0.070.0756,072,222
20 Nov 20170.070.000.00%0.070.0752,932,665
17 Nov 20170.070.000.00%0.070.0753,878,474
16 Nov 20170.07-0.01-12.50%0.06499990.07524,504,301
15 Nov 20170.07999990.000.00%0.0750.0859,205,883
14 Nov 20170.07999990.000.00%0.07999990.0854,263,906
13 Nov 20170.0799999-0.01-11.11%0.0750.094999939,327,107
10 Nov 20170.090.000.00%0.0850.091,733,572
09 Nov 20170.090.000.00%0.090.09499992,809,162
08 Nov 20170.090.000.00%0.090.094999926,226,779
07 Nov 20170.090.000.00%0.090.09499993,796,237
06 Nov 20170.09+0.0100001+12.50%0.07999990.0924,801,744
03 Nov 20170.0799999+0.0049999+6.67%0.06499990.07999996,429,069
02 Nov 20170.0750.000.00%0.06499990.0784520,478,864
01 Nov 20170.075-0.005-6.25%0.0750.0859,494,990
31 Oct 20170.07999990.000.00%0.0750.0853,300,000
30 Oct 20170.0799999-0.005-5.88%0.0750.0933,277,655
27 Oct 20170.085-0.01-10.53%0.070.104999931,426,974
26 Oct 20170.0949999-0.005-5.00%0.09499990.10499993,716,716
25 Oct 20170.1+0.01+11.11%0.0850.118,879,992
24 Oct 20170.090.000.00%0.090.09499991,010,101
23 Oct 20170.090.000.00%0.0850.09499994,104,961
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.0850.0650.07203M25M9M-0.01-12.50%
1 Month0.090.1050.0650.08242M39M14M-0.02-22.22%
3 Months0.140.150.0650.0989087M18M-0.07-50.00%
6 Months0.410.4450.0650.1710087M17M-0.34-82.93%
1 Year0.250.680.0650.2918089M17M-0.18-72.00%
3 Years1.8752.9250.0650.32610111M10M-1.805-96.27%
5 Years5.8757.650.0650.64730111M7M-5.805-98.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 09:30:39