Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.065p +20.97% 0.375p 0.37p 0.38p 0.375p 0.31p 0.31p 59,070,042.00 11:17:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.6 - 7.54

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.31-0.02-6.06%0.310.34515,141,105
18 Jan 20170.33-0.005-1.49%0.310.38548,123,630
17 Jan 20170.335+0.065+24.07%0.2750.33552,672,773
16 Jan 20170.27+0.03+12.50%0.2250.2711,302,183
13 Jan 20170.24-0.005-2.04%0.2250.2453,106,709
12 Jan 20170.2450.000.00%0.2450.2652,288,233
11 Jan 20170.2450.000.00%0.2250.2456,275,896
10 Jan 20170.245-0.015-5.77%0.240.2757,826,186
09 Jan 20170.26-0.005-1.89%0.2450.2659,451,816
06 Jan 20170.265+0.025+10.42%0.2350.27530,982,948
05 Jan 20170.24+0.02+9.09%0.210.2410,673,474
04 Jan 20170.220.000.00%0.220.2352,620,170
03 Jan 20170.220.000.00%0.220.2356,895,865
30 Dec 20160.220.000.00%0.220.231,385,100
29 Dec 20160.220.000.00%0.220.232,428,642
28 Dec 20160.220.000.00%0.2150.232,836,585
23 Dec 20160.220.000.00%0.220.2353,329,734
22 Dec 20160.220.000.00%0.220.2351,123,439
21 Dec 20160.220.000.00%0.220.235738,375
20 Dec 20160.220.000.00%0.220.232,695,063
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.3850.2250.32243M59M26M0.1353.06%
1 Month0.220.3850.210.29241M59M13M0.15570.45%
3 Months0.1650.3850.1650.2432360k111M16M0.21127.27%
6 Months0.140.3850.0750.20040111M11M0.235167.86%
1 Year0.2150.3850.0750.19850111M11M0.1674.42%
3 Years4.854.850.0750.64730111M6M-4.475-92.27%
5 Years6.508.000.0750.93990111M5M-6.125-94.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 12:01:50