Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +6.82% 0.235p 0.22p 0.25p - - - 0.00 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.6 - 4.37

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.22-0.01-4.35%0.220.231,172,980
06 Dec 20160.23-0.00-2.13%0.230.235359,507
05 Dec 20160.2350.000.00%0.2250.2589,128,312
02 Dec 20160.235-0.01-2.08%0.2250.243,097,869
01 Dec 20160.24-0.01-4.00%0.240.254,229,127
30 Nov 20160.250.000.00%0.2450.251,771,110
29 Nov 20160.25+0.01+4.17%0.2250.254,786,549
28 Nov 20160.240.000.00%0.2350.2619,994,569
25 Nov 20160.240.000.00%0.240.2554,559,640
24 Nov 20160.24-0.02-5.88%0.240.2559,731,375
23 Nov 20160.255+0.01+2.00%0.2450.25510,246,793
22 Nov 20160.25+0.02+6.38%0.2250.2623,708,708
21 Nov 20160.235+0.02+9.30%0.2050.2431,220,508
18 Nov 20160.215-0.01-4.44%0.2050.22511,122,716
17 Nov 20160.225-0.03-10.00%0.2250.26515,599,061
16 Nov 20160.250.000.00%0.2350.2555,400,584
15 Nov 20160.25+0.02+6.38%0.230.2621,143,291
14 Nov 20160.2350.000.00%0.2350.25513,417,365
11 Nov 20160.235-0.03-11.32%0.2350.2834,191,549
10 Nov 20160.265+0.03+12.77%0.2150.28540,552,207
09 Nov 20160.2350.002.17%0.2150.2419,415,470
08 Nov 20160.23+0.01+2.22%0.210.232,787,479
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.000.2350360k89M20M-0.02-6.00%
1 Month0.2350.2850.000.2410360k89M17M0.00-
3 Months0.1150.2850.000.19630111M16M0.12104.35%
6 Months0.1950.2850.000.18010111M11M0.0420.51%
1 Year0.390.4750.000.19590111M11M-0.16-39.74%
3 Years1.3757.650.000.94120111M6M-1.14-82.91%
5 Years6.508.000.000.97530111M4M-6.27-96.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 07:56:32