Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.25% 0.395p 0.38p 0.41p 0.405p 0.395p 0.40p 4,603,234 14:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 8.24

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.395-0.005-1.25%0.38499990.4054,603,234
25 May 20170.4-0.01-2.44%0.3950.40999999,613,662
24 May 20170.40999990.000.00%0.40999990.42512,122,688
23 May 20170.4099999+0.0049999+1.23%0.40.4255,849,365
22 May 20170.405-0.01-2.41%0.3950.409999915,976,675
19 May 20170.4149999-0.015-3.49%0.41499990.444999916,855,746
18 May 20170.43+0.005+1.18%0.4250.469999923,523,892
17 May 20170.425+0.02+4.94%0.3750.42513,114,257
16 May 20170.405-0.045-10.00%0.4050.43524,005,462
15 May 20170.4499999-0.035-7.22%0.4050.48547,570,064
12 May 20170.485-0.10-17.09%0.4850.62581,120,425
11 May 20170.5849999-0.03-4.88%0.56499990.6121,808,048
10 May 20170.615-0.025-3.91%0.6150.63999998,405,469
09 May 20170.6399999+0.0249999+4.07%0.6050.66536,303,334
08 May 20170.615-0.015-2.38%0.56999990.6241,928,064
05 May 20170.6299999-0.03-4.55%0.6250.6826,204,189
04 May 20170.66+0.0300001+4.76%0.6050.6822,748,097
03 May 20170.6299999+0.0699999+12.50%0.5450.644999948,457,803
02 May 20170.56-0.02-3.45%0.560.589999911,937,679
28 Apr 20170.5799999+0.0849999+17.17%0.4950.589999926,263,087
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.430.4450.3950.00006M17M12M-0.035-8.14%
1 Month0.4950.680.3750.00006M81M26M-0.1-20.20%
3 Months0.4950.680.3750.00002M81M17M-0.1-20.20%
6 Months0.240.680.2050.0000360k89M17M0.15564.58%
1 Year0.1650.680.0750.00000111M14M0.23139.39%
3 Years2.9253.3250.0750.00000111M8M-2.53-86.50%
5 Years6.580.0750.00000111M6M-6.105-93.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 03:00:23