Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.06p 0.055p 0.065p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 1.87

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.05999990.000.00%0.05999990.05999990
18 Jan 20180.05999990.000.00%0.05999990.05999990
17 Jan 20180.05999990.000.00%0.05999990.05999990
16 Jan 20180.0599999+0.0024999+4.35%0.05750.064999929,575,739
15 Jan 20180.0575+0.0025001+4.55%0.050.0649999116,050,524
12 Jan 20180.05499990.000.00%0.05499990.064999924,522,300
11 Jan 20180.05499990.000.00%0.05499990.064999929,223,294
10 Jan 20180.0549999-0.01-15.38%0.05499990.0774,851,015
09 Jan 20180.06499990.000.00%0.06499990.0721,332,232
08 Jan 20180.06499990.000.00%0.05999990.0722,495,698
05 Jan 20180.0649999+0.005+8.33%0.05499990.064999982,354,561
04 Jan 20180.05999990.000.00%0.05999990.0649999178,225,389
03 Jan 20180.0599999+0.005+9.09%0.05499990.064999935,336,629
02 Jan 20180.0549999-0.0075-12.00%0.05499990.064999944,936,948
29 Dec 20170.0625+0.0025001+4.17%0.05999990.064999940,436,695
28 Dec 20170.0599999-0.005-7.69%0.05499990.071,118,687,475
27 Dec 20170.0649999-0.01-13.33%0.06499990.07515,458,745
22 Dec 20170.075+0.005+7.14%0.05499990.07514,007,858
21 Dec 20170.07+0.0050001+7.69%0.06499990.0752,094,071
20 Dec 20170.0649999-0.005-7.14%0.05499990.07516,414,883
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:29:17