Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.13% 0.23p 0.22p 0.24p 0.235p 0.23p 0.235p 20,166,060 15:46:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 5.21

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20170.23499990.000.00%0.23499990.24528,897,331
18 Jul 20170.2349999+0.015+6.82%0.20499990.234999910,386,992
17 Jul 20170.2199999-0.02-8.33%0.21999990.2456,800,563
14 Jul 20170.2399999+0.02+9.09%0.20499990.239999916,721,220
13 Jul 20170.2199999-0.02-8.33%0.21999990.24514,509,500
12 Jul 20170.2399999+0.0099999+4.35%0.230.24515,368,625
11 Jul 20170.23-0.005-2.13%0.22499990.234999912,287,101
10 Jul 20170.23499990.000.00%0.22499990.2453,564,116
07 Jul 20170.23499990.000.00%0.22499990.23499991,169,822
06 Jul 20170.23499990.000.00%0.23499990.2451,270,632
05 Jul 20170.2349999+0.015+6.82%0.2150.239999920,993,291
04 Jul 20170.2199999-0.02-8.33%0.21999990.25499994,919,776
03 Jul 20170.23999990.000.00%0.22499990.2457,565,491
30 Jun 20170.2399999-0.005-2.04%0.23999990.2811,101,512
29 Jun 20170.2450.000.00%0.2450.26499995,608,672
28 Jun 20170.245+0.0050001+2.08%0.23499990.2457,010,663
27 Jun 20170.23999990.000.00%0.22499990.239999930,812,512
26 Jun 20170.2399999+0.015+6.67%0.2020.239999933,045,533
23 Jun 20170.2249999-0.005-2.17%0.2150.230
22 Jun 20170.230.000.00%0.2150.230
21 Jun 20170.23-0.005-2.13%0.2150.23499990
20 Jun 20170.2349999+0.01+4.44%0.20499990.2450
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2450.2050.00007M29M15M0-
1 Month0.230.280.2020.0000033M12M0-
3 Months0.5050.680.2020.0000081M20M-0.275-54.46%
6 Months0.330.680.2020.0000084M18M-0.1-30.30%
1 Year0.1550.680.0750.00000111M15M0.07548.39%
3 Years2.453.3250.0750.00000111M8M-2.22-90.61%
5 Years6.580.0750.00000111M6M-6.27-96.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 20:27:52