Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.08% 0.245p 0.24p 0.25p 0.245p 0.24p 0.24p 7,010,663 16:16:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 5.55

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.245+0.0050001+2.08%0.23499990.2457,010,663
27 Jun 20170.23999990.000.00%0.22499990.239999930,812,512
26 Jun 20170.2399999+0.015+6.67%0.2020.239999933,045,533
23 Jun 20170.2249999-0.005-2.17%0.2150.230
22 Jun 20170.230.000.00%0.2150.230
21 Jun 20170.23-0.005-2.13%0.2150.23499990
20 Jun 20170.2349999+0.01+4.44%0.20499990.2450
19 Jun 20170.2249999-0.02-8.16%0.22499990.25499990
16 Jun 20170.245+0.015+6.52%0.2150.254999942,742,877
15 Jun 20170.23-0.04-14.81%0.2150.284999975,462,688
14 Jun 20170.27-0.03-10.00%0.2450.284999952,028,807
13 Jun 20170.3-0.065-17.81%0.28499990.3759,277,846
12 Jun 20170.365-0.015-3.95%0.3650.39512,127,055
09 Jun 20170.3799999-0.005-1.30%0.3650.384999915,868,798
08 Jun 20170.3849999-0.02-4.94%0.38499990.409999912,481,842
07 Jun 20170.405+0.0150001+3.85%0.3750.444999959,173,295
06 Jun 20170.3899999-0.005-1.27%0.38499990.3955,790,835
05 Jun 20170.395-0.005-1.25%0.38499990.409999910,576,262
02 Jun 20170.4-0.01-2.44%0.40.4257,160,110
01 Jun 20170.4099999-0.005-1.20%0.40999990.4254,411,686
31 May 20170.4149999-0.01-2.35%0.41499990.444999911,371,577
30 May 20170.425+0.03+7.59%0.3950.444999931,540,677
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.2450.2020.0000033M13M0.014.26%
1 Month0.4250.4450.2020.0000075M22M-0.18-42.35%
3 Months0.410.680.2020.0000081M21M-0.165-40.24%
6 Months0.220.680.2020.0000084M19M0.02511.36%
1 Year0.1650.680.0750.00000111M15M0.0848.48%
3 Years2.73.3250.0750.00000111M8M-2.455-90.93%
5 Years6.580.0750.00000111M6M-6.255-96.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 00:28:17