Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -4.55% 0.105p 0.10p 0.11p 0.11p 0.105p 0.11p 2,272,727 08:04:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 3.27

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.1099999+0.005+4.76%0.10499990.12514,708,062
18 Sep 20170.1049999-0.005-4.55%0.10499990.1252,981,546
15 Sep 20170.1099999-0.01-8.33%0.10499990.119999970,499,079
14 Sep 20170.11999990.000.00%0.1150.11999990
13 Sep 20170.11999990.000.00%0.1150.11999994,565,148
12 Sep 20170.1199999-0.005-4.00%0.10499990.1199999683,739
11 Sep 20170.1250.000.00%0.1250.12510,679,695
08 Sep 20170.125+0.0050001+4.17%0.11999990.12999994,483,653
07 Sep 20170.11999990.000.00%0.10999990.11999996,242,777
06 Sep 20170.1199999+0.0049999+4.35%0.10499990.119999920,910,769
05 Sep 20170.115-0.01-8.00%0.1150.144999912,308,166
04 Sep 20170.1250.000.00%0.1150.1258,961,845
01 Sep 20170.1250.000.00%0.1150.1255,663,146
31 Aug 20170.1250.000.00%0.1150.13518,329,842
30 Aug 20170.125-0.015-10.71%0.1250.1515,272,528
29 Aug 20170.14+0.005+3.70%0.1350.14499994,451,710
25 Aug 20170.1350.000.00%0.1350.1449999365,764
24 Aug 20170.1350.000.00%0.1350.144999938,508,725
23 Aug 20170.135+0.0050001+3.85%0.1250.1413,167,735
22 Aug 20170.1299999+0.0049999+4.00%0.10499990.1437,449,331
21 Aug 20170.125-0.02-13.79%0.1250.1431,581,867
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.1250.1050.1103070M19M-0.015-12.50%
1 Month0.130.150.1050.1209070M13M-0.025-19.23%
3 Months0.240.280.1050.1666070M13M-0.135-56.25%
6 Months0.4050.680.1050.3283081M16M-0.3-74.07%
1 Year0.120.680.0850.31290111M16M-0.015-12.50%
3 Years1.8753.3250.0750.38470111M9M-1.77-94.40%
5 Years6.580.0750.72120111M6M-6.395-98.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 07:32:22