Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.33% 0.145p 0.14p 0.15p 0.1525p 0.135p 0.15p 6,172,867 10:46:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 3.63

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.1449999-0.005-3.33%0.1350.1556,172,867
17 Aug 20170.150.000.00%0.1350.15512,736,224
16 Aug 20170.15+0.0050001+3.45%0.14499990.155100,000
15 Aug 20170.1449999-0.015-9.38%0.14499990.17499996,086,873
14 Aug 20170.1599999-0.005-3.03%0.1550.173,118,339
11 Aug 20170.165-0.005-2.94%0.15999990.187,214,306
10 Aug 20170.17+0.0250001+17.24%0.1350.1716,222,735
09 Aug 20170.1449999-0.005-3.33%0.1250.144999939,201,929
08 Aug 20170.15-0.025-14.29%0.150.18543,227,464
07 Aug 20170.17499990.000.00%0.170.18999994,677,656
04 Aug 20170.17499990.000.00%0.1650.194999915,398,336
03 Aug 20170.1749999-0.035-16.67%0.170.2357,387,537
02 Aug 20170.2099999-0.015-6.67%0.20999990.24514,291,393
01 Aug 20170.22499990.000.00%0.21999990.2454,437,703
31 Jul 20170.22499990.000.00%0.22499990.2454,670,834
28 Jul 20170.2249999-0.005-2.17%0.22499990.2456,626,375
27 Jul 20170.23+0.0050001+2.22%0.2150.231,290,986
26 Jul 20170.2249999+0.005+2.27%0.21199990.22499998,295,400
25 Jul 20170.2199999-0.01-4.35%0.21699990.2455,205,258
24 Jul 20170.230.000.00%0.22499990.2456,094,459
21 Jul 20170.230.000.00%0.230.2452,345,984
20 Jul 20170.23-0.005-2.13%0.230.24520,166,060
19 Jul 20170.23499990.000.00%0.23499990.24528,897,331
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.180.1350.1537100k13M6M-0.025-14.71%
1 Month0.230.2450.1250.1731100k57M13M-0.085-36.96%
3 Months0.40.4450.1250.2557075M16M-0.255-63.75%
6 Months0.510.680.1250.3858081M16M-0.365-71.57%
1 Year0.1250.680.0850.32300111M16M0.0216.00%
3 Years2.353.3250.0750.40090111M9M-2.205-93.83%
5 Years6.580.0750.74740111M6M-6.355-97.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 20:37:41