Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.53% 0.385p 0.38p 0.39p 0.395p 0.385p 0.395p 5,988,448.00 09:15:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 8.03

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.395+0.005+1.28%0.3750.412513,067,643
22 Mar 20170.39-0.015-3.70%0.390.4154,210,517
21 Mar 20170.405+0.02+5.19%0.3850.40511,964,473
20 Mar 20170.385-0.01-2.53%0.3750.39510,213,971
17 Mar 20170.395-0.035-8.14%0.3950.43512,599,506
16 Mar 20170.430.000.00%0.3950.4318,271,838
15 Mar 20170.43-0.01-2.27%0.430.4555,191,590
14 Mar 20170.44-0.025-5.38%0.420.4512,195,085
13 Mar 20170.465+0.005+1.09%0.4550.4653,217,645
10 Mar 20170.46-0.005-1.08%0.4550.46513,131,255
09 Mar 20170.465+0.005+1.09%0.4450.479,681,234
08 Mar 20170.46-0.025-5.15%0.460.50514,324,948
07 Mar 20170.485-0.01-2.02%0.4850.4956,826,171
06 Mar 20170.495+0.015+3.13%0.480.4952,625,874
03 Mar 20170.48-0.03-5.88%0.4750.4959,387,046
02 Mar 20170.51+0.005+0.99%0.50.5154,296,188
01 Mar 20170.505-0.02-3.81%0.5050.5417,169,566
28 Feb 20170.525+0.015+2.94%0.510.5255,785,358
27 Feb 20170.51+0.02+4.08%0.50.53521,252,953
24 Feb 20170.49+0.05+11.36%0.390.4940,197,953
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.430.4350.3750.00004M13M10M-0.045-10.47%
1 Month0.440.540.3750.00003M40M12M-0.055-12.50%
3 Months0.220.560.210.00001M84M18M0.16575.00%
6 Months0.110.560.0850.00000111M16M0.275250.00%
1 Year0.2050.560.0750.00000111M13M0.1887.80%
3 Years3.4753.900.0750.00000111M7M-3.09-88.92%
5 Years6.508.000.0750.00000111M5M-6.115-94.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 10:24:01