Share Name Share Symbol Market Type Share ISIN Share Description
Subsea Resources LSE:SUB London Ordinary Share GB00B03CKQ88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.26p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.92

Subsea Resources (SUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.25999990.000.00%0.25999990.25999990
21 Jul 20170.25999990.000.00%0.25999990.25999990
20 Jul 20170.25999990.000.00%0.25999990.25999990
19 Jul 20170.25999990.000.00%0.25999990.25999990
18 Jul 20170.25999990.000.00%0.25999990.25999990
17 Jul 20170.25999990.000.00%0.25999990.25999990
14 Jul 20170.25999990.000.00%0.25999990.25999990
13 Jul 20170.25999990.000.00%0.25999990.25999990
12 Jul 20170.25999990.000.00%0.25999990.25999990
11 Jul 20170.25999990.000.00%0.25999990.25999990
10 Jul 20170.25999990.000.00%0.25999990.25999990
07 Jul 20170.25999990.000.00%0.25999990.25999990
06 Jul 20170.25999990.000.00%0.25999990.25999990
05 Jul 20170.25999990.000.00%0.25999990.25999990
04 Jul 20170.25999990.000.00%0.25999990.25999990
03 Jul 20170.25999990.000.00%0.25999990.25999990
30 Jun 20170.25999990.000.00%0.25999990.25999990
29 Jun 20170.25999990.000.00%0.25999990.25999990
28 Jun 20170.25999990.000.00%0.25999990.25999990
27 Jun 20170.25999990.000.00%0.25999990.25999990
26 Jun 20170.25999990.000.00%0.25999990.25999990
Download more Subsea Resources Historical Data

Subsea Resources (SUB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 10:55:24