Share Name Share Symbol Market Type Share ISIN Share Description
Stvg LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.34% 369.00p 369.00p 379.75p 369.00p 369.00p 369.00p 3,076.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.4 15.7 32.5 11.4 145.93

STV Group (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017373.99996+1.50+0.40%365.25378.7520,296
25 Apr 2017372.5-7.50-1.97%372.5379.7530,570
24 Apr 2017380+10.00+2.70%37338010,121
21 Apr 2017370+0.13+0.03%36537020,234
20 Apr 2017369.875-2.00-0.54%367369.87511,319
19 Apr 2017371.87496+6.87+1.88%371.87496371.87496526
18 Apr 2017365-6.75-1.82%36536845,593
13 Apr 2017371.75-17.75-4.56%368.250033803,197
12 Apr 2017389.5+11.13+2.94%389.5389.518,407
11 Apr 2017378.375-0.13-0.03%378.375378.37510,740
10 Apr 2017378.5+0.13+0.03%378.5378.52,225
07 Apr 2017378.3750.000.00%367389.75934
06 Apr 2017378.375-2.00-0.53%378.375378.3755,500
05 Apr 2017380.375-8.88-2.28%367380.37529,749
04 Apr 2017389.25+7.50+1.96%372389.758,317
03 Apr 2017381.75+6.75+1.80%372.25381.753,347
31 Mar 2017374.99996-3.00-0.79%374.99996377.2511,938
30 Mar 2017378.00003-3.75-0.98%378.00003389.99996172,931
29 Mar 2017381.75+4.88+1.29%370.253825,855
28 Mar 2017376.875+1.88+0.50%376.875379.75952,203
27 Mar 2017374.99996-6.50-1.70%372378.00003113,415
Download more Stvg Historical Data

Stvg (STVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.00380.00365.000.000010k31k19k2.000.54%
1 Month385.00390.00365.000.0000526173k23k-16.00-4.16%
3 Months363.00390.00350.000.00000952k69k6.001.65%
6 Months422.75422.75348.000.00000952k43k-53.75-12.71%
1 Year398.00440.00300.000.000002M51k-29.00-7.29%
3 Years364.50520.00300.000.000002M51k4.501.23%
5 Years112.50520.0081.500.000005M64k256.50228.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 16:44:47