Share Name Share Symbol Market Type Share ISIN Share Description
Stvg LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.375p -2.27% 360.00p 361.00p 365.00p 365.00p 361.00p 361.00p 220 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.4 15.7 32.5 11.1 142.37

STV Group (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017368.375+13.38+3.77%362.00003368.37541
22 Jun 2017355-2.00-0.56%35536510,231
21 Jun 2017357-10.63-2.89%35737027,735
20 Jun 2017367.6250.000.00%360.50003367.62540
19 Jun 2017367.625-7.13-1.90%360.50003367.6259
16 Jun 2017374.75+15.75+4.39%355374.7517,828
15 Jun 2017358.99996-1.00-0.28%357.99996369.75003985,121
14 Jun 2017359.99996-5.88-1.61%359.999963633,948
13 Jun 2017365.875+1.00+0.27%362.00003368.58,964
12 Jun 2017364.875+4.88+1.35%359.99996369.75003525
09 Jun 2017359.99996-9.75-2.64%359.99996360.252,809
08 Jun 2017369.75003+5.75+1.58%362.00003369.750035,450
07 Jun 2017364-10.75-2.87%364368.250034,011
06 Jun 2017374.75+12.75+3.52%362.00003374.75309
05 Jun 2017362.00003-6.00-1.63%362.000033654,296
02 Jun 2017368-5.50-1.47%368374.499963,142
01 Jun 2017373.5-4.25-1.13%370373.5250,580
31 May 2017377.75+5.37+1.44%365377.751,873
30 May 2017372.37503-6.62-1.75%372.37503372.375032,144
26 May 20173790.000.00%3793795,181
Download more Stvg Historical Data

Stvg (STVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.53703550.0000928k8k-0.5-0.14%
1 Month372.375377.753550.00009985k70k-12.375-3.32%
3 Months372.25389.753550.00009985k42k-12.25-3.29%
6 Months3613903500.00000985k54k-1-0.28%
1 Year3004403000.000002M54k6020.00%
3 Years358.255203000.000002M49k1.750.49%
5 Years9052081.50.000005M65k270300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 17:32:10