Share Name Share Symbol Market Type Share ISIN Share Description
Stvg LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 379.00p 363.25p 379.00p 379.00p 379.00p 379.00p 5,181 15:44:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.4 15.7 32.5 11.7 149.89

STV Group (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173790.000.00%3793795,181
25 May 2017379+4.00+1.07%361.000033793,853
24 May 2017374.99996+14.00+3.88%361.00003374.99996347
23 May 2017361.00003-6.50-1.77%361.00003377.755,863
22 May 2017367.5+1.00+0.27%367.5367.53,207
19 May 2017366.5+1.50+0.41%36537016,843
18 May 2017365-11.00-2.93%36537026,873
17 May 2017376.00003+6.00+1.62%376.00003376.000034,623
16 May 2017370-7.63-2.02%370374.999963,707
15 May 2017377.625-1.00-0.26%377.625377.62583,966
12 May 2017378.62496-1.38-0.36%378.62496378.62496651
11 May 2017380+0.25+0.07%3803824,877
10 May 2017379.75+0.50+0.13%374.999963826,188
09 May 2017379.25+0.25+0.07%379.25379.259,074
08 May 2017379-7.00-1.81%37938568,385
05 May 2017386+16.00+4.32%374.99996386478,346
04 May 20173700.000.00%37037072,628
03 May 2017370-10.00-2.63%370370.25272
02 May 2017380+9.50+2.56%3693805,467
Download more Stvg Historical Data

Stvg (STVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3703793610.000034717k6k92.43%
1 Month370.53863610.0000272478k42k8.52.29%
3 Months3753903530.0000272952k81k41.07%
6 Months3593903480.00000952k45k205.57%
1 Year3514403000.000002M53k287.98%
3 Years346.55203000.000002M49k32.59.38%
5 Years9952081.50.000005M64k280282.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 02:05:04