Share Name Share Symbol Market Type Share ISIN Share Description
Stvg LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.70% 375.00p 375.00p 377.00p 378.00p 372.00p 378.00p 113,415.00 16:25:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.4 15.7 32.5 11.5 148.31

STV Group (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017381.5+5.50+1.46%375.25381.514,754
23 Mar 2017376.00003-5.25-1.38%376.00003380117,754
22 Mar 2017381.25+19.88+5.50%362.00003385907,833
21 Mar 2017361.375+1.50+0.42%355361.375426,955
20 Mar 2017359.875-3.13-0.86%355366.7499715,134
17 Mar 2017363+10.00+2.83%3633672,238
16 Mar 2017353-1.50-0.42%35335314,807
15 Mar 2017354.5-5.88-1.63%354.25354.53,291
14 Mar 2017360.375-1.38-0.38%357360.37512,221
13 Mar 2017361.75+6.75+1.90%355.5361.7522,339
10 Mar 2017355-3.00-0.84%355358.4999766,096
09 Mar 2017357.99997-5.50-1.51%357.9999736531,165
08 Mar 2017363.5-6.50-1.76%360.50003369.57,718
07 Mar 2017370+6.00+1.65%3703704,878
06 Mar 2017364+11.00+3.12%357.99997364504,662
03 Mar 2017353-12.50-3.42%353378.00003205,604
02 Mar 2017365.5-4.50-1.22%365.537018,352
01 Mar 2017370+15.00+4.23%362.753702,834
28 Feb 2017355-3.00-0.84%355358.258,201
27 Feb 2017357.99997-3.38-0.93%357.9999736510,941
Download more Stvg Historical Data

Stvg (STVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366.75385.00355.000.000015k908k296k8.252.25%
1 Month365.00385.00353.000.00002k908k120k10.002.74%
3 Months358.50385.00350.000.00000908k52k16.504.60%
6 Months382.375440.00348.000.000001M52k-7.375-1.93%
1 Year415.00440.00300.000.000002M50k-40.00-9.64%
3 Years366.00520.00300.000.000002M51k9.002.46%
5 Years117.50520.0081.500.000005M63k257.50219.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 16:37:46