Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.50p 229.00p 238.00p 233.50p 233.50p 233.50p 0.00 07:38:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 157.30

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017233.50.000.00%233.52340
27 Apr 2017233.50.000.00%233.5234850
26 Apr 2017233.5+4.50+1.97%230233.58,645
25 Apr 2017229.00001-9.50-3.98%228.50001238.533,508
24 Apr 2017238.5-1.50-0.63%238.5242.999983,628
21 Apr 20172400.000.00%240242.9999836,741
20 Apr 2017240+6.00+2.56%23324045,225
19 Apr 2017234+1.00+0.43%233236.000013,500
18 Apr 2017233-9.00-3.72%229.0000124225,995
13 Apr 20172420.000.00%242243.999980
12 Apr 2017242+0.50+0.21%241.5242.999981,000
11 Apr 2017241.5+4.00+1.68%236.00001241.519,995
10 Apr 2017237.50.000.00%236.00001237.56,927
07 Apr 2017237.5-1.00-0.42%237.52409,181
06 Apr 2017238.5-5.00-2.05%238.5243.4999821,189
05 Apr 2017243.49998+5.50+2.31%236.00001244.5000164,141
04 Apr 2017238+14.50+6.49%220.00001241.546,144
03 Apr 2017223.50.000.00%220.00001223.520,319
31 Mar 2017223.50.000.00%223.5226.9999826,343
30 Mar 2017223.5-1.50-0.67%223.5226374,138
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.00243.00228.500.000085037k17k-6.50-2.71%
1 Month223.50244.50220.000.0000064k21k10.004.47%
3 Months228.00244.50212.000.000001M73k5.502.41%
6 Months264.50264.50212.000.000001M47k-31.00-11.72%
1 Year239.00288.00212.000.000001M33k-5.50-2.30%
3 Years137.50322.50135.000.000001M28k96.0069.82%
5 Years137.50322.50135.000.000001M28k96.0069.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:43:58