Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 213.00p 212.00p 214.00p 213.00p 213.00p 213.00p 0 07:37:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 144.76

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017213.000010.000.00%209213.000010
25 Jul 2017213.000010.000.00%213.00001217425
24 Jul 2017213.000010.000.00%209213.00001787
21 Jul 2017213.000010.000.00%209213.00001461
20 Jul 2017213.000010.000.00%213.00001218.520,000
19 Jul 2017213.00001-0.50-0.23%210213.5158
18 Jul 2017213.50.000.00%210213.51,085
17 Jul 2017213.50.000.00%210213.5814
14 Jul 2017213.5-1.50-0.70%213.000012156,266
13 Jul 20172150.000.00%213.000012150
12 Jul 2017215-1.00-0.46%2152179,947
11 Jul 20172160.000.00%2162172,527
10 Jul 20172160.000.00%21621710,441
07 Jul 2017216+1.50+0.70%214.521720,022
06 Jul 2017214.5+3.00+1.42%2102164,850
05 Jul 2017211.499980.000.00%210211.499980
04 Jul 2017211.49998+0.50+0.24%210211.499981,471
03 Jul 2017210.99998+2.50+1.20%205.00001210.999988,171
30 Jun 2017208.50.000.00%205.00001208.510,767
29 Jun 2017208.5+0.50+0.24%205.00001208.547
28 Jun 2017208-6.00-2.80%2082146,681
27 Jun 20172140.000.00%210.99998214919
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5218.5209213.000015820k4k-0.5-0.23%
1 Month214218.5205213.2822020k5k-1-0.47%
3 Months233.5240205226.37970505k26k-20.5-8.78%
6 Months223244.5205224.051701M47k-10-4.48%
1 Year270.5288205234.826701M37k-57.5-21.26%
3 Years137.5322.5135221.991001M28k75.554.91%
5 Years137.5322.5135221.991001M28k75.554.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 04:46:52