Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -2.15% 250.50p 246.00p 255.00p 266.50p 250.50p 266.50p 58,105 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 89.9 -26.7 -38.1 - 180.55

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017250.5-5.50-2.15%250.527058,105
20 Nov 20172560.000.00%252.50001256101,642
17 Nov 2017256-1.50-0.58%255257.50
16 Nov 2017257.50.000.00%255257.51,161
15 Nov 2017257.5-1.50-0.58%255258.56,490
14 Nov 2017259+4.00+1.57%2552618,225
13 Nov 2017255-3.00-1.16%255262.544,502
10 Nov 2017258+6.00+2.38%247.75263128,422
09 Nov 2017252.00001+7.00+2.86%242.5252.00001139,139
08 Nov 2017245.00001+3.50+1.45%238245.00001118,399
07 Nov 2017241.50.000.00%238241.53,137
06 Nov 2017241.5-1.00-0.41%240242.51,550
03 Nov 2017242.50.000.00%241242.540,050
02 Nov 2017242.50.000.00%241242.550
01 Nov 2017242.5-2.00-0.82%239.524746,807
31 Oct 2017244.50001+2.50+1.03%241.5244.5000135,709
30 Oct 2017242-0.50-0.21%241243.4999834,320
27 Oct 2017242.50.000.00%241.52851,242
26 Oct 2017242.5+2.00+0.83%238282.53,073
25 Oct 2017240.5+3.00+1.26%237.5282.59,812
24 Oct 2017237.5+1.00+0.42%236.50001282.55,254
23 Oct 2017236.50001+0.50+0.21%236.00001237.000015,533
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.5266.5250.5256.30760102k24k-9-3.47%
1 Month236.5285236.5250.44390139k36k145.92%
3 Months223285220241.57690139k20k27.512.33%
6 Months232.5285205230.86530505k22k187.74%
1 Year245.5285205227.075001M33k52.04%
3 Years137.5322.5135223.292801M27k11382.18%
5 Years137.5322.5135223.292801M27k11382.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 02:06:41