Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.08% 230.00p 225.00p 235.00p 232.50p 230.00p 232.50p 5,802 16:20:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 154.94

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017230-2.50-1.08%230232.55,802
22 May 2017232.5-1.00-0.43%230233.529,764
19 May 2017233.50.000.00%233.5234.9999832,649
18 May 2017233.50.000.00%233.5234.999981,547
17 May 2017233.50.000.00%230233.562,204
16 May 2017233.50.000.00%230233.510,709
15 May 2017233.5-5.00-2.10%233.524019,003
12 May 2017238.5-1.00-0.42%238.52403,734
11 May 2017239.5+5.50+2.35%234.99998239.59,693
10 May 2017234+2.00+0.86%231234123,626
09 May 2017232-1.00-0.43%23123319,221
08 May 20172330.000.00%2312330
05 May 2017233-1.00-0.43%2332342,112
04 May 2017234-0.50-0.21%234234.517,088
03 May 2017234.5+1.00+0.43%233.5234.523,276
02 May 2017233.50.000.00%233.52342,390
28 Apr 2017233.50.000.00%233.52340
27 Apr 2017233.50.000.00%233.5234850
26 Apr 2017233.5+4.50+1.97%230233.58,645
25 Apr 2017229.00001-9.50-3.98%228.50001238.533,508
24 Apr 2017238.5-1.50-0.63%238.5242.999983,628
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.52352300.00002k62k27k-3.5-1.50%
1 Month238.5240228.50.00000124k21k-8.5-3.56%
3 Months223.5244.52120.000001M74k6.52.91%
6 Months245.52502120.000001M45k-15.5-6.31%
1 Year270.52882120.000001M34k-40.5-14.97%
3 Years137.5322.51350.000001M28k92.567.27%
5 Years137.5322.51350.000001M28k92.567.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 04:17:16