Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.50p 225.00p 232.00p 228.50p 228.50p 228.50p 2,200.00 07:45:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 153.93

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017228.500020.000.00%226.99998228.5000212,157
21 Mar 2017228.50002+1.00+0.44%227.49998229.5396,083
20 Mar 2017227.49998+6.00+2.71%222.5227.4999836,889
17 Mar 2017221.5+4.00+1.84%215221.51,369,308
16 Mar 2017217.5+1.50+0.69%211.99998217.58,540
15 Mar 20172160.000.00%211.99998216337,856
14 Mar 20172160.000.00%211.999982161,107
13 Mar 20172160.000.00%211.999982161,495
10 Mar 20172160.000.00%211.99998216554,552
09 Mar 2017216-5.50-2.48%216221.511,104
08 Mar 2017221.50.000.00%218221.52,891
07 Mar 2017221.50.000.00%218221.54,780
06 Mar 2017221.50.000.00%218221.55,323
03 Mar 2017221.5-2.00-0.89%221.5226.999984,294
02 Mar 2017223.50.000.00%223.5226.999981,000
01 Mar 2017223.50.000.00%223.5226.9999870,045
28 Feb 2017223.50.000.00%223.5226.99998123,733
27 Feb 2017223.50.000.00%223.5226.999982,228
24 Feb 2017223.50.000.00%223.5226.999981,810
23 Feb 2017223.50.000.00%223.5226.999989,026
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.00229.50212.000.00009k1M365k12.505.79%
1 Month223.50229.50212.000.000010001M148k5.002.24%
3 Months226.00231.50212.000.000001M63k2.501.11%
6 Months281.50285.50212.000.000001M42k-53.00-18.83%
1 Year237.50288.00212.000.000001M30k-9.00-3.79%
3 Years137.50322.50135.000.000001M28k91.0066.18%
5 Years137.50322.50135.000.000001M28k91.0066.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 20:16:15