Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 212.00p 216.00p 214.00p 214.00p 214.00p 919 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 145.43

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017214-2.00-0.93%2142166,095
23 Jun 20172160.000.00%2152160
22 Jun 20172160.000.00%2152160
21 Jun 20172160.000.00%2152160
20 Jun 20172160.000.00%2152160
19 Jun 20172160.000.00%2152160
16 Jun 2017216+2.50+1.17%2102167,561
15 Jun 2017213.50.000.00%210213.518,562
14 Jun 2017213.5-2.50-1.16%213.521719,500
13 Jun 2017216-4.00-1.82%216219.4999817,408
12 Jun 2017220.00001-1.00-0.45%217221.00001431
09 Jun 2017221.000010.000.00%217221.00001431
08 Jun 2017221.000010.000.00%221.00001225976
07 Jun 2017221.00001-2.00-0.90%218.999982235,714
06 Jun 2017223-1.00-0.45%22222537,749
05 Jun 2017224-2.00-0.88%22222612,952
02 Jun 20172260.000.00%2262305,303
01 Jun 2017226+1.50+0.67%220.0000122656,880
31 May 2017224.5-0.50-0.22%224226504,732
30 May 2017225-7.50-3.23%225230198,055
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2162162140.000006k1k-2-0.93%
1 Month227.52302100.00000505k45k-13.5-5.93%
3 Months223.5244.52100.00000505k31k-9.5-4.25%
6 Months226244.52100.000001M49k-12-5.31%
1 Year247.52882100.000001M37k-33.5-13.54%
3 Years137.5322.51350.000001M29k76.555.64%
5 Years137.5322.51350.000001M29k76.555.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 17:33:35