Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.50p 222.00p 225.00p 223.50p 223.50p 223.50p 9,026.00 07:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 150.56

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017223.50.000.00%223.5226.9999820,199
21 Feb 2017223.50.000.00%223.5226.999980
20 Feb 2017223.5-2.00-0.89%223.5226.99998102,410
17 Feb 2017225.50.000.00%222.52266,444
16 Feb 2017225.50.000.00%225.5226.999981,339
15 Feb 2017225.50.000.00%225.5226.9999887
14 Feb 2017225.5+2.00+0.89%223.5226.99998119,277
13 Feb 2017223.5+1.50+0.68%220.00002223.55,912
10 Feb 2017222+1.00+0.45%2172228,285
09 Feb 2017221.00002-1.50-0.67%218.5221.000027,432
08 Feb 2017222.5-3.00-1.33%222.5225.516,218
07 Feb 2017225.50.000.00%224225.555,346
06 Feb 2017225.5-2.50-1.10%224227.9999815,069
03 Feb 2017227.999980.000.00%224227.99998588
02 Feb 2017227.99998-0.50-0.22%225228.5000255,626
01 Feb 2017228.50002+1.50+0.66%225228.500021,210
31 Jan 2017226.999980.000.00%226.523047,023
30 Jan 2017226.99998+3.50+1.57%226226.9999828,405
27 Jan 2017223.5+3.50+1.59%2222256,035
26 Jan 2017220.00002-3.00-1.35%218.999982235,306
25 Jan 20172230.000.00%223226.999989,890
24 Jan 2017223-6.00-2.62%22323110,097
23 Jan 2017229.000020.000.00%229.0000223117,021
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.50227.00222.500.00000102k26k-2.00-0.89%
1 Month223.00230.00217.000.00000119k25k0.500.22%
3 Months237.50237.50215.000.00000119k19k-14.00-5.89%
6 Months252.50288.00215.000.00000550k28k-29.00-11.49%
1 Year245.00288.00215.000.00000550k18k-21.50-8.78%
3 Years137.50322.50135.000.000001M22k86.0062.55%
5 Years137.50322.50135.000.000001M22k86.0062.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:49:01