Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 229.00p 226.00p 232.00p 229.00p 229.00p 229.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 154.27

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172290.000.00%229231352
17 Jan 20172290.000.00%22923115,931
16 Jan 2017229-0.50-0.22%229231.53,896
13 Jan 2017229.50.000.00%229.52315,180
12 Jan 2017229.5+0.50+0.22%22923123,222
11 Jan 2017229+1.00+0.44%22923110,151
10 Jan 2017228-1.00-0.44%2282313,141
09 Jan 2017229+4.00+1.78%228.523014,600
06 Jan 2017225-3.50-1.53%22523017,076
05 Jan 2017228.50.000.00%228.523019,702
04 Jan 2017228.50.000.00%228.523059,091
03 Jan 2017228.5+2.50+1.11%226228.556,698
30 Dec 20162260.000.00%2262270
29 Dec 20162260.000.00%22622720,000
28 Dec 20162260.000.00%226227450
23 Dec 2016226+3.00+1.35%22122622,500
22 Dec 20162230.000.00%2232239,135
21 Dec 20162230.000.00%22122313,060
20 Dec 20162230.000.00%22122344,914
19 Dec 2016223+0.50+0.22%2202237,194
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00231.50229.00229.292335223k10k0.00-
1 Month223.00231.50221.00227.9021059k17k6.002.69%
3 Months261.50265.00215.00237.13010243k25k-32.50-12.43%
6 Months270.50288.00215.00253.16350550k28k-41.50-15.34%
1 Year237.50288.00215.00252.67460550k16k-8.50-3.58%
3 Years137.50322.50135.00220.636701M22k91.5066.55%
5 Years137.50322.50135.00220.636701M22k91.5066.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 08:40:50