Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 225.00p 235.00p 230.00p 230.00p 230.00p 3,325.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 154.94

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162300.000.00%2302303,325
07 Dec 2016230-2.50-1.08%230232.515,882
06 Dec 2016232.50.000.00%230232.50
05 Dec 2016232.5-5.00-2.11%232.5237.54,213
02 Dec 2016237.50.000.00%235237.55,000
01 Dec 2016237.50.000.00%235237.5414
30 Nov 2016237.50.000.00%235237.511,178
29 Nov 2016237.5-5.00-2.06%237.52452,500
28 Nov 2016242.5-4.50-1.82%23925064,732
25 Nov 20162470.000.00%24424946,556
24 Nov 20162470.000.00%24424734,668
23 Nov 2016247-1.00-0.40%245247.528,013
22 Nov 2016248+2.50+1.02%24424864,579
21 Nov 2016245.5+1.00+0.41%244245.52,500
18 Nov 2016244.50.000.00%244244.57,840
17 Nov 2016244.50.000.00%244244.5125,802
16 Nov 2016244.5+1.00+0.41%244244.53,725
15 Nov 2016243.5+3.50+1.46%237243.581,388
14 Nov 20162400.000.00%2372401,041
11 Nov 2016240+1.00+0.42%23524053,460
10 Nov 20162390.000.00%2352396,248
09 Nov 2016239-8.50-3.43%239245242,500
08 Nov 2016247.50.000.00%245247.50
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50237.50230.00232.0047016k5k-7.50-3.16%
1 Month239.00250.00230.00243.77940126k28k-9.00-3.77%
3 Months247.50288.00230.00260.60940550k34k-17.50-7.07%
6 Months263.50288.00230.00258.11560550k25k-33.50-12.71%
1 Year260.00288.00215.00255.89660550k15k-30.00-11.54%
3 Years137.50322.50135.00220.364901M23k92.5067.27%
5 Years137.50322.50135.00220.364901M23k92.5067.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 22:09:25