Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.00p 232.00p 234.00p 233.00p 232.00p 233.00p 377 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 89.9 -26.7 -38.1 - 169.24

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182330.000.00%229.000012331,292
19 Jan 20182330.000.00%2322331,084
18 Jan 20182330.000.00%2332330
17 Jan 20182330.000.00%233237.000012,790
16 Jan 20182330.000.00%233237.000011,000
15 Jan 20182330.000.00%2332331,032
12 Jan 20182330.000.00%233234.9999812,546
11 Jan 20182330.000.00%23323353,901
10 Jan 20182330.000.00%23323323,129
09 Jan 2018233-2.00-0.85%2332340
08 Jan 2018234.99998-4.00-1.67%234.999982381,735
05 Jan 2018239-2.00-0.83%2392419,359
04 Jan 20182410.000.00%241242.9999834
03 Jan 2018241-6.00-2.43%241245.000019,965
02 Jan 2018247-0.50-0.20%245.0000124715,165
29 Dec 2017247.50.000.00%246248430
28 Dec 2017247.50.000.00%245.5247.50
27 Dec 2017247.50.000.00%247.5247.51,764
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233237229233.000003k1k0-
1 Month247.5248229235.8378054k8k-14.5-5.86%
3 Months242.5270229248.978803M79k-9.5-3.92%
6 Months213285209244.789103M43k209.39%
1 Year229285205233.973503M45k41.75%
3 Years137.5322.5135227.935003M31k95.569.45%
5 Years137.5322.5135227.935003M31k95.569.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 12:20:05