Share Name Share Symbol Market Type Share ISIN Share Description
Stratmin Global LSE:STGR London Ordinary Share GB00B9276C59 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -7.4 -4.5 - 1.99

Stratmin Global (STGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.1250.000.00%1.1251.1250
25 May 20171.1250.000.00%1.1251.1250
24 May 20171.1250.000.00%1.1251.1250
23 May 20171.1250.000.00%1.1251.1250
22 May 20171.1250.000.00%1.1251.1250
19 May 20171.1250.000.00%1.1251.1250
18 May 20171.1250.000.00%1.1251.1250
17 May 20171.1250.000.00%1.1251.1250
16 May 20171.1250.000.00%1.1251.1250
15 May 20171.1250.000.00%1.1251.1250
12 May 20171.1250.000.00%1.1251.1250
11 May 20171.1250.000.00%1.1251.1250
10 May 20171.1250.000.00%1.1251.1250
09 May 20171.1250.000.00%1.1251.1250
08 May 20171.1250.000.00%1.1251.1250
05 May 20171.1250.000.00%1.1251.1250
04 May 20171.1250.000.00%1.1251.1250
03 May 20171.1250.000.00%1.1251.1250
02 May 20171.1250.000.00%1.1251.1250
Download more Stratmin Global Historical Data

Stratmin Global (STGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.51.8751.0750.000004M480k-0.375-25.00%
1 Year1.6252.6251.0750.000008M646k-0.5-30.77%
3 Years9.12511.3751.0750.0000013M732k-8-87.67%
5 Years51.2571.251.0750.0000022M875k-50.125-97.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 01:29:24