Share Name Share Symbol Market Type Share ISIN Share Description
Stratmin Global LSE:STGR London Ordinary Share GB00B9276C59 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 3,570,755.00 07:40:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.2 -1.6 - 2.43

Stratmin Global (STGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.3750.000.00%1.3751.3753,570,755
01 Dec 20161.3750.000.00%1.3751.37583,204
30 Nov 20161.375-0.13-8.33%1.251.751,680,138
29 Nov 20161.50.000.00%1.51.50
28 Nov 20161.50.000.00%1.51.598,420
25 Nov 20161.50.000.00%1.51.570,000
24 Nov 20161.50.000.00%1.51.5400,000
23 Nov 20161.50.000.00%1.51.528,005
22 Nov 20161.50.000.00%1.51.50
21 Nov 20161.50.000.00%1.51.598,836
18 Nov 20161.50.000.00%1.3751.5736,643
17 Nov 20161.50.000.00%1.51.5303,834
16 Nov 20161.50.000.00%1.51.5215,012
15 Nov 20161.50.000.00%1.51.51,374
14 Nov 20161.50.000.00%1.3751.5450,000
11 Nov 20161.50.000.00%1.51.5320,388
10 Nov 20161.50.000.00%1.51.50
09 Nov 20161.50.000.00%1.3751.5404,440
08 Nov 20161.50.000.00%1.51.54,500
07 Nov 20161.50.000.00%1.51.510,000
04 Nov 20161.50.000.00%1.51.5791,238
03 Nov 20161.50.000.00%1.51.50
02 Nov 20161.50.000.00%1.51.510,573
Download more Stratmin Global Historical Data

Stratmin Global (STGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.751.251.385904M386k-0.13-8.33%
1 Month1.501.751.251.461304M285k-0.13-8.33%
3 Months2.002.6251.251.666508M577k-0.63-31.25%
6 Months1.3752.6251.1251.676708M697k0.00-
1 Year3.753.751.1251.920709M697k-2.38-63.33%
3 Years15.37516.751.1255.1854013M739k-14.00-91.06%
5 Years13.7571.251.12529.1513042M1M-12.38-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 22:25:00