Share Name Share Symbol Market Type Share ISIN Share Description
Stratmin Global LSE:STGR London Ordinary Share GB00B9276C59 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.2 -1.6 - 2.21

Stratmin Global (STGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.250.000.00%1.251.25227,903
20 Jan 20171.250.000.00%1.1251.25135,781
19 Jan 20171.250.000.00%1.251.25340,306
18 Jan 20171.25-0.13-9.09%1.251.375201,518
17 Jan 20171.3750.000.00%1.3751.37513,054
16 Jan 20171.3750.000.00%1.1251.3751,904,292
13 Jan 20171.3750.000.00%1.3751.37556,940
12 Jan 20171.3750.000.00%1.3751.3758,414
11 Jan 20171.3750.000.00%1.251.375690,448
10 Jan 20171.3750.000.00%1.3751.37511,000
09 Jan 20171.3750.000.00%1.3751.37517,519
06 Jan 20171.3750.000.00%1.3751.375357,247
05 Jan 20171.3750.000.00%1.3751.375289,554
04 Jan 20171.3750.000.00%1.3751.375330,000
03 Jan 20171.3750.000.00%1.3751.375393,273
30 Dec 20161.3750.000.00%1.3751.3750
29 Dec 20161.3750.000.00%1.3751.375127,799
28 Dec 20161.3750.000.00%1.3751.375124,200
Download more Stratmin Global Historical Data

Stratmin Global (STGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3750.001.251813k340k184k-0.125-9.09%
1 Month1.3751.3750.001.353402M291k-0.125-9.09%
3 Months1.501.8750.001.402304M389k-0.25-16.67%
6 Months1.6252.6250.001.653708M644k-0.375-23.08%
1 Year2.3753.500.001.784509M684k-1.125-47.37%
3 Years13.7513.750.004.8828013M741k-12.50-90.91%
5 Years21.2571.250.0029.3077034M1M-20.00-94.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 07:11:13