Share Name Share Symbol Market Type Share ISIN Share Description
Stratmin Global LSE:STGR London Ordinary Share GB00B9276C59 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.2 -1.6 - 1.99

Stratmin Global (STGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Feb 20171.1250.000.00%1.1251.1250
01 Feb 20171.1250.000.00%1.1251.1255,000
31 Jan 20171.1250.000.00%1.1251.125118,238
30 Jan 20171.1250.000.00%1.0751.125797,864
27 Jan 20171.1250.000.00%1.1251.125407,779
26 Jan 20171.1250.000.00%1.1251.1251,235,913
25 Jan 20171.125-0.13-10.00%1.1251.25904,147
24 Jan 20171.250.000.00%1.251.25345,818
Download more Stratmin Global Historical Data

Stratmin Global (STGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month1.1251.1250.000.000001M427k0.00-
3 Months1.3751.8750.000.000004M481k-0.25-18.18%
6 Months1.8752.6250.000.000008M552k-0.75-40.00%
1 Year2.753.500.000.000009M708k-1.625-59.09%
3 Years12.0012.000.000.0000013M753k-10.875-90.63%
5 Years21.2571.250.000.0000034M1M-20.125-94.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 06:12:07