Share Name Share Symbol Market Type Share ISIN Share Description
Stratic Eng LSE:SE. London Ordinary Share CA8629281087 COM STK NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 16.2 -29.6 -0.2 - 32.03

Stratic Energy (SE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201811.750.000.00%11.7511.750
17 Jan 201811.750.000.00%11.7511.750
16 Jan 201811.750.000.00%11.7511.750
15 Jan 201811.750.000.00%11.7511.750
12 Jan 201811.750.000.00%11.7511.750
11 Jan 201811.750.000.00%11.7511.750
10 Jan 201811.750.000.00%11.7511.750
09 Jan 201811.750.000.00%11.7511.750
08 Jan 201811.750.000.00%11.7511.750
05 Jan 201811.750.000.00%11.7511.750
04 Jan 201811.750.000.00%11.7511.750
03 Jan 201811.750.000.00%11.7511.750
02 Jan 201811.750.000.00%11.7511.750
29 Dec 201711.750.000.00%11.7511.750
28 Dec 201711.750.000.00%11.7511.750
27 Dec 201711.750.000.00%11.7511.750
22 Dec 201711.750.000.00%11.7511.750
21 Dec 201711.750.000.00%11.7511.750
20 Dec 201711.750.000.00%11.7511.750
19 Dec 201711.750.000.00%11.7511.750
Download more Stratic Eng Historical Data

Stratic Eng (SE.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 23:34:10