Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.45p 1.55p 1.50p 1.475p 1.475p 717,458 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 7.01

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.50.000.00%1.4751.5717,458
25 May 20171.50.000.00%1.4751.5363,724
24 May 20171.5-0.10-6.25%1.51.6108,509
23 May 20171.60.000.00%1.61.6101,519
22 May 20171.6+0.13+8.47%1.42499991.6816,091
19 May 20171.4750.000.00%1.4751.52499992,859,000
18 May 20171.475-0.05-3.28%1.451.6251,637,955
17 May 20171.52499990.000.00%1.52499991.52499990
16 May 20171.5249999-0.03-1.61%1.42499991.52499991,103,867
15 May 20171.5499999+0.02+1.64%1.52499991.5499999639,874
12 May 20171.5249999-0.03-1.61%1.52499991.5499999564,193
11 May 20171.54999990.000.00%1.54999991.549999924,312
10 May 20171.54999990.000.00%1.54999991.549999985,919
09 May 20171.54999990.000.00%1.54999991.549999995,346
08 May 20171.5499999-0.05-3.13%1.54999991.6743,351
05 May 20171.60.000.00%1.5751.6207,005
04 May 20171.60.000.00%1.61.6700,000
03 May 20171.6-0.03-1.54%1.61.625192,734
02 May 20171.625+0.02+1.56%1.5751.6251,075,877
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.61.4250.0000102k3M850k0.0251.69%
1 Month1.651.651.4250.000003M604k-0.15-9.09%
3 Months1.652.0251.4250.0000010M860k-0.15-9.09%
6 Months1.852.1251.4250.0000011M733k-0.35-18.92%
1 Year1.9252.61.40.0000011M743k-0.425-22.08%
3 Years2.9253.9751.050.0000019M1M-1.425-48.72%
5 Years5.8756.3751.050.0000043M880k-4.375-74.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 09:41:59