Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.50p 1.60p 1.55p 1.55p 1.55p 214,630.00 07:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 7.24

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.550.000.00%1.551.55214,630
23 Mar 20171.550.000.00%1.551.55611,000
22 Mar 20171.55-0.15-8.82%1.551.71,016,541
21 Mar 20171.7-0.13-6.85%1.71.82542,116
20 Mar 20171.8250.000.00%1.8251.875101,153
17 Mar 20171.825+0.05+2.82%1.7751.8251,543,992
16 Mar 20171.7750.000.00%1.7751.7750
15 Mar 20171.7750.000.00%1.7751.77510,445
14 Mar 20171.7750.000.00%1.7751.775161,788
13 Mar 20171.775+0.08+4.41%1.71.825644,437
10 Mar 20171.7+0.13+7.94%1.5751.71,363,416
09 Mar 20171.575-0.05-3.08%1.5751.6251,009,602
08 Mar 20171.6250.000.00%1.6251.625662,593
07 Mar 20171.6250.000.00%1.6251.62591,380
06 Mar 20171.6250.000.00%1.6251.625127,291
03 Mar 20171.625-0.03-1.52%1.5751.65790,619
02 Mar 20171.65-0.15-8.33%1.651.8933,228
01 Mar 20171.80.000.00%1.81.875256,842
28 Feb 20171.8+0.13+7.46%1.6251.82,015,517
27 Feb 20171.675-0.25-12.99%1.4751.77511,136,098
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.8751.550.000042k2M663k-0.225-12.68%
1 Month1.9251.9251.4750.0000011M1M-0.375-19.48%
3 Months1.8752.1251.4750.0000011M688k-0.325-17.33%
6 Months1.9252.3751.4750.0000011M634k-0.375-19.48%
1 Year1.802.6251.400.0000011M731k-0.25-13.89%
3 Years3.753.9751.050.0000019M992k-2.20-58.67%
5 Years8.1258.3751.050.0000043M862k-6.575-80.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 15:02:54