Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.85p 2.00p 1.925p 1.925p 1.925p 75,000.00 07:59:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 9.00

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171.925+0.05+2.67%1.8751.925959,370
22 Feb 20171.8750.000.00%1.8751.875348,153
21 Feb 20171.8750.000.00%1.8751.875267,639
20 Feb 20171.875-0.05-2.60%1.851.925630,820
17 Feb 20171.925-0.03-1.28%1.9251.95169,255
16 Feb 20171.95+0.02+1.30%1.9251.95313,478
15 Feb 20171.925-0.13-6.10%1.9252.05508,995
14 Feb 20172.050.000.00%2.052.0515,852
13 Feb 20172.05+0.07+3.80%1.9752.05837,459
10 Feb 20171.975+0.10+5.33%1.8751.975739,147
09 Feb 20171.8750.000.00%1.8751.8751,264,967
08 Feb 20171.8750.000.00%1.81.875541,072
07 Feb 20171.875-0.05-2.60%1.81.925217,905
06 Feb 20171.925-0.03-1.28%1.91.95622,355
03 Feb 20171.950.000.00%1.91.95900,000
02 Feb 20171.95+0.05+2.63%1.91.95622,892
01 Feb 20171.90.000.00%1.91.9180,000
31 Jan 20171.90.000.00%1.91.9135,643
30 Jan 20171.9-0.08-3.80%1.91.975350,676
27 Jan 20171.9750.000.00%1.9751.9750
26 Jan 20171.975-0.03-1.25%1.9752315,355
25 Jan 20172-0.05-2.44%22.05968,041
24 Jan 20172.050.000.00%2.052.05118,377
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.950.000.0000169k959k475k-0.025-1.28%
1 Month1.9752.050.000.000001M481k-0.05-2.53%
3 Months1.952.1250.000.000003M444k-0.025-1.28%
6 Months1.952.3750.000.000003M515k-0.025-1.28%
1 Year1.852.6250.000.000009M713k0.0754.05%
3 Years3.6254.1250.000.0000019M979k-1.70-46.90%
5 Years9.509.500.000.0000043M853k-7.575-79.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 14:58:07