Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.56% 1.90p 1.80p 2.00p 1.95p 1.90p 1.95p 16,271.00 09:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 8.88

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.9-0.05-2.56%1.91.9516,271
01 Dec 20161.950.000.00%1.951.95110,000
30 Nov 20161.950.000.00%1.951.956,357
29 Nov 20161.95+0.02+1.30%1.9251.95537,881
28 Nov 20161.925+0.05+2.67%1.8751.925609,357
25 Nov 20161.875+0.02+1.35%1.851.875533,792
24 Nov 20161.85+0.05+2.78%1.6751.852,252,455
23 Nov 20161.80.000.00%1.81.89,186
22 Nov 20161.8+0.05+2.86%1.751.862,944
21 Nov 20161.750.000.00%1.71.91,341,872
18 Nov 20161.75-0.20-10.26%1.751.951,036,056
17 Nov 20161.950.000.00%1.951.950
16 Nov 20161.950.000.00%1.951.9525,000
15 Nov 20161.950.000.00%1.951.950
14 Nov 20161.950.000.00%1.951.95463,327
11 Nov 20161.95-0.05-2.50%1.952391,348
10 Nov 20162-0.05-2.44%1.952.05665,177
09 Nov 20162.05-0.05-2.38%2.052.05610,705
08 Nov 20162.1-0.07-3.45%2.12.175288,291
07 Nov 20162.1750.000.00%2.1752.175529,464
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.951.851.91936k609k359k0.052.70%
1 Month2.1752.1751.6751.945402M575k-0.28-12.64%
3 Months1.8252.3751.6752.025703M602k0.084.11%
6 Months1.9252.601.402.033104M764k-0.03-1.30%
1 Year1.2752.6251.051.939909M749k0.6349.02%
3 Years4.3754.501.052.1600019M1M-2.48-56.57%
5 Years6.87511.3751.053.2435043M871k-4.98-72.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 00:30:05