Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -8.11% 1.70p 1.65p 1.75p 1.75p 1.60p 1.75p 900,504.00 13:51:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 7.94

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.85-0.05-2.63%1.62.0259,932,445
21 Apr 20171.9+0.02+1.33%1.8751.971,406
20 Apr 20171.8750.000.00%1.8751.8751,513,060
19 Apr 20171.875+0.08+4.17%1.87521,887,116
18 Apr 20171.80.000.00%1.751.80
13 Apr 20171.8-0.08-4.00%1.81.87530,105
12 Apr 20171.8750.000.00%1.8751.875420,000
11 Apr 20171.8750.000.00%1.8751.87566,602
10 Apr 20171.875+0.25+15.38%1.6251.8751,664,820
07 Apr 20171.6250.000.00%1.6251.625155,000
06 Apr 20171.625+0.05+3.17%1.5751.625463,469
05 Apr 20171.575-0.03-1.56%1.5751.6346,422
04 Apr 20171.6-0.20-11.11%1.61.81,714,522
03 Apr 20171.8-0.05-2.70%1.81.851,907,499
31 Mar 20171.85+0.05+2.78%1.81.85215,307
30 Mar 20171.8+0.03+1.41%1.71.8252,084,255
29 Mar 20171.775+0.10+5.97%1.5751.81,090,919
28 Mar 20171.675+0.05+3.08%1.6251.6752,323,200
27 Mar 20171.625+0.08+4.84%1.551.625876,352
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.0251.600.0000010M3M-0.05-2.86%
1 Month1.6252.0251.5750.0000010M1M0.0754.62%
3 Months1.902.051.4750.0000011M1M-0.20-10.53%
6 Months2.1752.3751.4750.0000011M774k-0.475-21.84%
1 Year2.3252.601.400.0000011M752k-0.625-26.88%
3 Years3.053.9751.050.0000019M1M-1.35-44.26%
5 Years7.8757.8751.050.0000043M878k-6.175-78.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 14:43:21