Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 1.20p 1.70p 1.50p 1.325p - 178,887 00:17:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 0.00

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171.3250.000.00%1.3251.3250
20 Jun 20171.325+0.03+1.92%1.29999991.3250
19 Jun 20171.2999999-0.05-3.70%1.251.350
16 Jun 20171.35+0.03+1.89%1.3251.35480,609
15 Jun 20171.325-0.05-3.64%1.3251.64999992,080,882
14 Jun 20171.375-0.05-3.51%1.3751.4249999435,790
13 Jun 20171.42499990.000.00%1.351.475832,005
12 Jun 20171.4249999+0.05+3.64%1.3751.4249999251,003
09 Jun 20171.375-0.03-1.79%1.3751.39999991,434,206
08 Jun 20171.3999999-0.08-5.08%1.351.4753,798,041
07 Jun 20171.475+0.08+5.36%1.4751.575431,613
06 Jun 20171.3999999-0.08-5.08%1.39999991.5754,107,920
05 Jun 20171.475-0.05-3.28%1.4751.5249999445,402
02 Jun 20171.52499990.000.00%1.52499991.5249999260,885
01 Jun 20171.52499990.000.00%1.52499991.5249999178,275
31 May 20171.52499990.000.00%1.52499991.524999964,132
30 May 20171.5249999+0.02+1.67%1.4751.5249999812,692
26 May 20171.50.000.00%1.4751.5717,458
25 May 20171.50.000.00%1.4751.5363,724
24 May 20171.5-0.10-6.25%1.51.6108,509
23 May 20171.60.000.00%1.61.6101,519
22 May 20171.6+0.13+8.47%1.42499991.6816,091
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.651.150.000002M552k--
1 Month1.51.651.150.000004M889k--
3 Months1.7752.0251.150.0000010M945k--
6 Months1.8752.1251.150.0000011M807k--
1 Year1.72.61.150.0000011M765k--
3 Years2.7753.9751.050.0000019M1M--
5 Years5.6256.3751.050.0000043M886k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 23:55:12