Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +6.49% 2.05p 1.85p 2.25p 2.125p 1.90p 1.925p 1,720,626.00 12:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 9.58

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.05+0.13+6.49%1.92.1251,720,626
19 Jan 20171.925+0.03+1.32%1.91.925135,731
18 Jan 20171.90.000.00%1.92.025149,980
17 Jan 20171.90.000.00%1.91.9608,366
16 Jan 20171.9+0.02+1.33%1.8751.9800,000
13 Jan 20171.875+0.08+4.17%1.81.875263,686
12 Jan 20171.8-0.05-2.70%1.81.85309,388
11 Jan 20171.85-0.03-1.33%1.851.875224,049
10 Jan 20171.8750.000.00%1.8751.875425,750
09 Jan 20171.8750.000.00%1.8751.875313,929
06 Jan 20171.8750.000.00%1.8751.875513,422
05 Jan 20171.8750.000.00%1.8751.875150,000
04 Jan 20171.8750.000.00%1.8751.875836,449
03 Jan 20171.8750.000.00%1.8751.875145,485
30 Dec 20161.8750.000.00%1.8751.8750
29 Dec 20161.875+0.02+1.35%1.81.875319,284
28 Dec 20161.850.000.00%1.851.850
23 Dec 20161.85-0.03-1.33%1.851.87560,430
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.802.1251.801.8984136k2M392k0.2513.89%
1 Month1.8752.1251.801.877902M309k0.1759.33%
3 Months2.3252.3751.6751.999703M545k-0.275-11.83%
6 Months2.1752.3751.6751.994104M562k-0.125-5.75%
1 Year1.3252.6251.3251.992009M730k0.72554.72%
3 Years4.1254.3751.052.0869019M984k-2.075-50.30%
5 Years7.37511.3751.053.1790043M868k-5.325-72.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 04:33:24