Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.27% 1.075p 1.00p 1.15p 1.10p 1.075p 1.10p 37,787 09:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 5.02

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.1-0.03-2.22%1.11.125231,734
19 Jul 20171.125-0.15-11.76%1.1251.240,900
18 Jul 20171.2749999+0.02+2.00%1.251.274999988,764
17 Jul 20171.250.000.00%1.251.250
14 Jul 20171.250.000.00%1.251.25314,615
13 Jul 20171.250.000.00%1.251.29999990
12 Jul 20171.25+0.08+6.38%1.17499991.2545,000
11 Jul 20171.1749999+0.05+4.44%1.1251.17499991,618,814
10 Jul 20171.125-0.18-13.46%1.1251.35773,974
07 Jul 20171.2999999+0.07+6.12%1.2251.29999993,511,914
06 Jul 20171.225-0.05-3.92%1.0751.27499992,753,321
05 Jul 20171.27499990.000.00%1.251.2749999212,000
04 Jul 20171.27499990.000.00%1.251.27499995,080
03 Jul 20171.2749999-0.03-1.92%1.27499991.2999999496,965
30 Jun 20171.29999990.000.00%1.29999991.299999951,000
29 Jun 20171.2999999-0.10-7.14%1.251.2999999311,103
28 Jun 20171.3999999-0.05-3.45%1.39999991.45351,340
27 Jun 20171.45+0.10+7.41%1.351.452,844
26 Jun 20171.350.000.00%1.351.350
23 Jun 20171.350.000.00%1.351.350
22 Jun 20171.35+0.03+1.89%1.3251.350
21 Jun 20171.3250.000.00%1.3251.3250
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.2751.0750.00000315k135k-0.175-14.00%
1 Month1.351.451.0750.000004M540k-0.275-20.37%
3 Months1.651.651.0750.000004M666k-0.575-34.85%
6 Months1.9252.1251.0750.0000011M823k-0.85-44.16%
1 Year2.1752.3751.0750.0000011M693k-1.1-50.57%
3 Years3.253.3751.050.0000019M982k-2.175-66.92%
5 Years4.8756.3751.050.0000043M888k-3.8-77.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 08:51:28