Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.60p 0.75p 0.675p 0.675p 0.675p 160,856 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 3.15

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.6750.000.00%0.6750.675129,489
19 Jan 20180.675+0.05+8.00%0.60.675859,286
18 Jan 20180.6250.000.00%0.60.625732,339
17 Jan 20180.625-0.10-13.79%0.6250.7251,710,503
16 Jan 20180.7250.000.00%0.6750.725113,201
15 Jan 20180.7250.000.00%0.6750.725405,000
12 Jan 20180.725-0.05-6.45%0.7250.77499992,362,664
11 Jan 20180.7749999-0.10-11.43%0.77499990.8752,868,243
10 Jan 20180.8750.000.00%0.8750.875775,000
09 Jan 20180.8750.000.00%0.8750.8754,200
08 Jan 20180.875-0.05-5.41%0.8750.9253,748,976
05 Jan 20180.9250.000.00%0.9250.925115,700
04 Jan 20180.9250.000.00%0.9250.92525,156
03 Jan 20180.9250.000.00%0.9250.9250
02 Jan 20180.925+0.0250001+2.78%0.9250.9259,601
29 Dec 20170.89999990.000.00%0.89999990.899999968,869
28 Dec 20170.8999999+0.0249999+2.86%0.89999990.925106,484
27 Dec 20170.8750.000.00%0.8750.87535,835
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.7250.60.6421113k2M709k0-
1 Month0.8750.9250.60.767304M782k-0.2-22.86%
3 Months1.1251.3750.61.1120020M1M-0.45-40.00%
6 Months1.21.4250.61.1727020M965k-0.525-43.75%
1 Year2.052.050.61.3811020M887k-1.375-67.07%
3 Years1.9752.6250.61.6727020M1M-1.3-65.82%
5 Years5.1255.6250.62.4011043M929k-4.45-86.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 20:14:47