Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Global Investments LSE:SGB London Ordinary Share GB00B01TQ747 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.40p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strategic Global Investments (SGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201817.3999990.000.00%17.39999917.3999990
12 Jan 201817.3999990.000.00%17.39999917.3999990
11 Jan 201817.3999990.000.00%17.39999917.3999990
10 Jan 201817.3999990.000.00%17.39999917.3999990
09 Jan 201817.3999990.000.00%17.39999917.3999990
08 Jan 201817.3999990.000.00%17.39999917.3999990
05 Jan 201817.3999990.000.00%17.39999917.3999990
04 Jan 201817.3999990.000.00%17.39999917.3999990
03 Jan 201817.3999990.000.00%17.39999917.3999990
02 Jan 201817.3999990.000.00%17.39999917.3999990
29 Dec 201717.3999990.000.00%17.39999917.3999990
28 Dec 201717.3999990.000.00%17.39999917.3999990
27 Dec 201717.3999990.000.00%17.39999917.3999990
22 Dec 201717.3999990.000.00%17.39999917.3999990
21 Dec 201717.3999990.000.00%17.39999917.3999990
20 Dec 201717.3999990.000.00%17.39999917.3999990
19 Dec 201717.3999990.000.00%17.39999917.3999990
18 Dec 201717.3999990.000.00%17.39999917.3999990
Download more Strategic Global Investments Historical Data

Strategic Global Investments (SGB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:27:39