Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -10.00% 0.225p 0.20p 0.25p 0.225p 0.225p 0.225p 842,849.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 0.86

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.25-0.03-9.09%0.250.353,090,668
05 Dec 20160.2750.000.00%0.2750.351,183,038
02 Dec 20160.2750.000.00%0.2250.32515,721,228
01 Dec 20160.275-0.03-8.33%0.250.32,755,064
30 Nov 20160.3-0.03-7.69%0.250.354,394,920
29 Nov 20160.3250.000.00%0.250.3251,270,356
28 Nov 20160.325-0.05-13.33%0.3250.41,850,290
25 Nov 20160.375-0.03-6.25%0.3750.42,441,508
24 Nov 20160.4+0.05+14.29%0.2750.646,934,364
23 Nov 20160.350.000.00%0.2750.351,211,156
22 Nov 20160.35-0.03-6.67%0.250.3757,549,428
21 Nov 20160.3750.000.00%0.250.3752,193,819
18 Nov 20160.3750.000.00%0.250.375447,692
17 Nov 20160.3750.000.00%0.250.375447,289
16 Nov 20160.3750.000.00%0.250.3752,891,223
15 Nov 20160.3750.000.00%0.30.4256,543,441
14 Nov 20160.375-0.05-11.76%0.2750.415,405,924
11 Nov 20160.4250.000.00%0.40.425605,065
10 Nov 20160.4250.000.00%0.40.4251,687,523
09 Nov 20160.4250.000.00%0.350.4252,439,402
08 Nov 20160.4250.000.00%0.40.451,464,622
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.350.2250.27621M16M5M-0.10-30.77%
1 Month0.3750.600.2250.3614447k47M6M-0.15-40.00%
3 Months0.6251.1750.2250.534728k51M6M-0.40-64.00%
6 Months0.9751.3750.2250.64360185M6M-0.75-76.92%
1 Year8.6258.6250.2251.15690185M4M-8.40-97.39%
3 Years9.0014.500.2251.84520185M2M-8.78-97.50%
5 Years9.0014.500.2251.84520185M2M-8.78-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 08:37:07