Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.045p 0.06p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.9 -1.1 - 1.03

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.0524999-0.02-27.59%0.04749990.075156,884,401
21 Sep 20170.0724999+0.0024999+3.57%0.06499990.07249997,134,285
20 Sep 20170.07+0.0050001+7.69%0.05999990.08527,035,178
19 Sep 20170.0649999+0.0024999+4.00%0.05499990.06499991,270,922
18 Sep 20170.0625-0.0025-3.85%0.05999990.0683520,070,411
15 Sep 20170.0649999-0.0075-10.34%0.06499990.072499935,294,091
14 Sep 20170.07249990.000.00%0.070.07249993,109,979
13 Sep 20170.0724999-0.0025-3.33%0.070.07518,084,199
12 Sep 20170.075-0.0075-9.09%0.05750.085119,180,925
11 Sep 20170.08250.000.00%0.08250.09749992,949,223
08 Sep 20170.08250.000.00%0.06859990.096,116,539
07 Sep 20170.08250.000.00%0.08250.091,981,309
06 Sep 20170.08250.000.00%0.08250.093,351,832
05 Sep 20170.08250.000.00%0.08250.093,513,114
04 Sep 20170.08250.000.00%0.08250.091,659,929
01 Sep 20170.08250.000.00%0.08250.09749995,421,254
31 Aug 20170.08250.000.00%0.08250.09749992,369,226
30 Aug 20170.08250.000.00%0.08250.094,472,085
29 Aug 20170.0825+0.005+6.45%0.0750.082516,475,584
25 Aug 20170.0775-0.005-6.06%0.0750.08515,096,477
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.0850.04750.05641M157M42M-0.0125-19.23%
1 Month0.07750.09750.04750.06591M157M23M-0.025-32.26%
3 Months0.07250.11250.04750.08161M292M30M-0.02-27.59%
6 Months0.10250.5250.04750.089701B38M-0.05-48.78%
1 Year0.651.1750.04750.122201B35M-0.5975-91.92%
3 Years914.50.04750.321801B14M-8.9475-99.42%
5 Years914.50.04750.321801B14M-8.9475-99.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:11:37