Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.07125p 0.07p 0.0725p 0.07125p 0.07125p 0.07125p 7,829,375 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 1.40

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.07124990.000.00%0.06750.07124997,829,375
22 Jun 20170.07124990.000.00%0.07124990.07999990
21 Jun 20170.0712499-0.00125-1.72%0.070.07249990
20 Jun 20170.0724999-0.00125-1.69%0.07124990.07750
19 Jun 20170.0737499-0.00375-4.84%0.07374990.07999990
16 Jun 20170.07750.000.00%0.07750.07999991,320,006
15 Jun 20170.07750.000.00%0.07750.07999992,569,336
14 Jun 20170.07750.000.00%0.07750.079999932,402,906
13 Jun 20170.0775-0.00125-1.59%0.07750.082511,836,843
12 Jun 20170.07874990.000.00%0.07874990.08250
09 Jun 20170.07874990.000.00%0.07874990.08256,440,987
08 Jun 20170.07874990.000.00%0.070.07874994,921,548
07 Jun 20170.07874990.000.00%0.07874990.08252,930,979
06 Jun 20170.07874990.000.00%0.07874990.08258,294,248
05 Jun 20170.07874990.000.00%0.07874990.08256,091,625
02 Jun 20170.0787499-0.0025-3.08%0.07874990.094999914,509,886
01 Jun 20170.08124990.000.00%0.08124990.08259,480,378
31 May 20170.08124990.000.00%0.08124990.082510,858,252
30 May 20170.0812499-0.00125-1.52%0.0750.081249957,498,343
26 May 20170.08250.000.00%0.08250.08256,176,947
25 May 20170.08250.000.00%0.08250.08255,669,018
24 May 20170.0825+0.0025001+3.13%0.07374990.086249927,207,515
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.080.070.000008M264k-0.00625-8.06%
1 Month0.08250.0950.070.0000057M9M-0.01125-13.64%
3 Months0.1050.1250.06750.00000105M15M-0.03375-32.14%
6 Months0.2250.350.06750.00000361M39M-0.15375-68.33%
1 Year0.7251.3750.06750.00000361M22M-0.65375-90.17%
3 Years914.50.06750.00000361M9M-8.92875-99.21%
5 Years914.50.06750.00000361M9M-8.92875-99.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 08:57:56