Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0725p 0.065p 0.08p 0.0725p 0.065p 0.0725p 27,891,668 11:13:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.9 -1.1 - 1.42

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.07249990.000.00%0.06499990.07249993,435,440
20 Jul 20170.0724999-0.0025-3.33%0.07249990.07524,168,871
19 Jul 20170.075+0.0025001+3.45%0.06499990.079999925,505,152
18 Jul 20170.0724999+0.0024999+3.57%0.06499990.07516,651,017
17 Jul 20170.07-0.005-6.67%0.06750.077538,488,865
14 Jul 20170.0750.000.00%0.070.0754,310,423
13 Jul 20170.0750.000.00%0.0750.079999915,904,355
12 Jul 20170.0750.000.00%0.0750.07999999,046,262
11 Jul 20170.075-0.01-11.76%0.0750.0936,302,817
10 Jul 20170.085+0.015+21.43%0.070.08594,347,695
07 Jul 20170.07-0.0075-9.68%0.06750.08538,565,209
06 Jul 20170.0775+0.0125001+19.23%0.05999990.077559,224,891
05 Jul 20170.0649999-0.0025-3.70%0.05999990.067516,739,289
04 Jul 20170.0675-0.005-6.90%0.06750.077533,760,947
03 Jul 20170.07249990.000.00%0.06499990.072499947,035,016
30 Jun 20170.0724999-0.005-6.45%0.070.0775105,251,291
29 Jun 20170.0775-0.005-6.06%0.07750.08567,045,733
28 Jun 20170.0825-0.0125-13.16%0.07750.0949999206,532,193
27 Jun 20170.0949999-0.01-9.52%0.09250.115387,204,373
26 Jun 20170.1049999+0.03375+47.37%0.06750.52499991,331,411,851
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.080.0650.00003M38M22M-0.0025-3.33%
1 Month0.071250.5250.060.00003M1B128M0.001251.75%
3 Months0.09750.5250.060.000001B55M-0.025-25.64%
6 Months0.2250.5250.060.000001B57M-0.1525-67.78%
1 Year0.6251.3750.060.000001B32M-0.5525-88.40%
3 Years914.50.060.000001B13M-8.9275-99.19%
5 Years914.50.060.000001B13M-8.9275-99.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 12:53:38