Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.05p 0.055p 0.0525p 0.0525p 0.0525p 1,054,214 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.9 -1.1 - 1.03

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.05249990.000.00%0.04749990.05249991,054,214
16 Nov 20170.05249990.000.00%0.04749990.05249996,026,883
15 Nov 20170.0524999-0.0025-4.55%0.0450.054999912,483,824
14 Nov 20170.05499990.000.00%0.050.05499995,892,267
13 Nov 20170.05499990.000.00%0.050.05499997,357,608
10 Nov 20170.0549999+0.0025+4.76%0.04749990.05499999,439,900
09 Nov 20170.05249990.000.00%0.04749990.052499912,932,620
08 Nov 20170.05249990.000.00%0.04749990.05249998,701,890
07 Nov 20170.0524999-0.0025-4.55%0.05249990.0744,380,280
06 Nov 20170.0549999-0.01-15.38%0.0450.054999914,079,420
03 Nov 20170.06499990.000.00%0.06499990.076,576,417
02 Nov 20170.06499990.000.00%0.06499990.074,817,354
01 Nov 20170.06499990.000.00%0.06499990.0717,600,401
31 Oct 20170.06499990.000.00%0.06499990.078,262,172
30 Oct 20170.06499990.000.00%0.05499990.06499996,504,106
27 Oct 20170.06499990.000.00%0.06499990.073,387,488
26 Oct 20170.06499990.000.00%0.06499990.07478,690
25 Oct 20170.06499990.000.00%0.06499990.07300,000
24 Oct 20170.06499990.000.00%0.06499990.07800,000
23 Oct 20170.06499990.000.00%0.0450.06499992,759,627
20 Oct 20170.06499990.000.00%0.06499990.077,460,347
19 Oct 20170.06499990.000.00%0.06499990.064999913,657,273
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04750.0550.0450.05396M12M8M0.00510.53%
1 Month0.0650.070.0450.0571300k44M9M-0.0125-19.23%
3 Months0.0850.09750.03250.0593300k157M18M-0.0325-38.24%
6 Months0.071250.5250.03250.085401B37M-0.01875-26.32%
1 Year0.3750.60.03250.109701B37M-0.3225-86.00%
3 Years12.2514.50.03250.301601B14M-12.1975-99.57%
5 Years914.50.03250.306501B14M-8.9475-99.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 16:18:23