Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p 0.25p 0.25p 0.25p 5,271,306.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 0.96

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.250.000.00%0.250.25138,177
16 Jan 20170.250.000.00%0.250.253,638,423
13 Jan 20170.25-0.025-9.09%0.250.275480,035
12 Jan 20170.2750.000.00%0.250.2753,924,053
11 Jan 20170.275-0.025-8.33%0.2750.33,057,551
10 Jan 20170.3-0.025-7.69%0.250.352,975,551
09 Jan 20170.3250.000.00%0.3250.355,516,073
06 Jan 20170.3250.000.00%0.3250.3252,997,984
05 Jan 20170.3250.000.00%0.3250.356,805,332
04 Jan 20170.3250.000.00%0.30.354,223,539
03 Jan 20170.325+0.05+18.18%0.250.3513,738,075
30 Dec 20160.275+0.05+22.22%0.20.2755,409,731
29 Dec 20160.2250.000.00%0.20.2250
28 Dec 20160.2250.000.00%0.20.2251,211,477
23 Dec 20160.2250.000.00%0.20.2251,115,473
22 Dec 20160.2250.000.00%0.20.225324,049
21 Dec 20160.2250.000.00%0.2250.3254,778,792
20 Dec 20160.2250.000.00%0.20.2253,940,241
19 Dec 20160.2250.000.00%0.20.2251,500,000
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.300.300.250.2655138k5M2M-0.05-16.67%
1 Month0.2250.350.200.2959014M4M0.02511.11%
3 Months0.4250.700.200.3339047M4M-0.175-41.18%
6 Months0.6251.3750.200.59860185M7M-0.375-60.00%
1 Year5.1255.500.200.82830185M4M-4.875-95.12%
3 Years9.0014.500.201.72670185M2M-8.75-97.22%
5 Years9.0014.500.201.72670185M2M-8.75-97.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 14:12:34