Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +7.69% 0.07p 0.065p 0.075p 0.07p 0.06p 0.065p 76,314,552 14:08:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.9 -1.1 - 3.67

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.07+0.0050001+7.69%0.05999990.0776,314,552
18 Jan 20180.06499990.000.00%0.05750.0649999218,324,807
17 Jan 20180.0649999-0.005-7.14%0.06250.0724999208,143,096
16 Jan 20180.07+0.0075+12.00%0.06499990.3874999449,695,808
15 Jan 20180.0625+0.0025001+4.17%0.05750.0625190,728,327
12 Jan 20180.0599999+0.0075+14.29%0.05249990.0649999375,266,857
11 Jan 20180.0524999-0.0025-4.55%0.05249990.0549999103,721,478
10 Jan 20180.0549999+0.0025+4.76%0.05249990.0649999211,709,104
09 Jan 20180.0524999+0.0024999+5.00%0.050.0599999176,416,496
08 Jan 20180.050.000.00%0.050.0599999191,829,164
05 Jan 20180.05-0.0025-4.76%0.04749990.0649999293,380,086
04 Jan 20180.0524999-0.0025-4.55%0.05249990.064999963,952,771
03 Jan 20180.0549999+0.0049999+10.00%0.03999990.0549999138,344,547
02 Jan 20180.05+0.0075+17.65%0.04250.0549999191,380,676
29 Dec 20170.04250.000.00%0.0350.042535,833,660
28 Dec 20170.0425-0.005-10.53%0.04250.052499988,054,288
27 Dec 20170.0474999+0.0024999+5.56%0.0450.0525,805,891
22 Dec 20170.0450.000.00%0.0450.0535,051,889
21 Dec 20170.0450.000.00%0.03999990.052499990,680,289
20 Dec 20170.045+0.0050001+12.50%0.03249990.0474999148,348,691
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.38750.05250.0649191M450M288M0.017533.33%
1 Month0.0450.38750.0350.057726M450M176M0.02555.56%
3 Months0.0650.38750.0250.0525516k452M88M0.0057.69%
6 Months0.07250.38750.0250.0585300k452M53M-0.0025-3.45%
1 Year0.2250.5250.0250.086901B55M-0.155-68.89%
3 Years12130.0250.217801B20M-11.93-99.42%
5 Years914.50.0250.226101B19M-8.93-99.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 22:58:50