Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.09p 0.11p 0.10p 0.10p 0.10p 16,662,089.00 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 0.76

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.10.000.00%0.10.11516,662,089
16 Feb 20170.1+0.005+5.26%0.080.139,066,719
15 Feb 20170.095-0.01-9.52%0.090.10570,848,643
14 Feb 20170.105-0.03-22.22%0.10.12216,415,189
13 Feb 20170.135-0.02-12.90%0.120.155102,929,503
10 Feb 20170.155-0.005-3.13%0.150.1634,992,121
09 Feb 20170.16-0.01-5.88%0.150.1846,928,100
08 Feb 20170.17+0.005+3.03%0.160.1855,272,395
07 Feb 20170.165-0.015-8.33%0.1650.185141,451,139
06 Feb 20170.18-0.005-2.70%0.1750.215282,687,462
03 Feb 20170.1850.000.00%0.1650.195154,226,673
02 Feb 20170.185+0.03+19.35%0.150.2342,691,476
01 Feb 20170.155+0.03+24.00%0.1150.16358,876,001
31 Jan 20170.1250.000.00%0.1250.1325,738,024
30 Jan 20170.125+0.005+4.17%0.1150.12551,234,818
27 Jan 20170.12-0.005-4.00%0.120.1316,623,115
26 Jan 20170.125+0.005+4.17%0.1150.12552,722,713
25 Jan 20170.12-0.005-4.00%0.110.12581,678,306
24 Jan 20170.125-0.10-44.44%0.110.165360,875,867
23 Jan 20170.2250.000.00%0.2250.2510,009,975
20 Jan 20170.2250.000.00%0.20.22514,906,214
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.160.080.113535M216M93M-0.06-37.50%
1 Month0.2250.250.080.150410M361M123M-0.125-55.56%
3 Months0.400.400.080.15750361M46M-0.30-75.00%
6 Months0.501.3750.080.26520361M26M-0.40-80.00%
1 Year4.3755.1250.080.34130361M14M-4.275-97.71%
3 Years9.0014.500.080.69130361M7M-8.90-98.89%
5 Years9.0014.500.080.69130361M7M-8.90-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 01:54:54