Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.0775p 0.0825p 0.08p 0.08p 0.08p 5,545,338 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 1.57

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.07999990.000.00%0.07999990.07999995,545,338
22 May 20170.0799999+0.00875+12.28%0.06750.079999943,287,794
19 May 20170.07124990.000.00%0.070.071249922,559,399
18 May 20170.0712499-0.00475-6.25%0.07124990.075999931,662,252
17 May 20170.07599990.000.00%0.07199990.07599994,224,215
16 May 20170.0759999-0.0015-1.94%0.0710.075999935,507,693
15 May 20170.0775+0.0015001+1.97%0.07199990.079999939,639,879
12 May 20170.07599990.000.00%0.07549990.079999928,241,300
11 May 20170.0759999-0.0015-1.94%0.0750.077513,151,881
10 May 20170.0775-0.005-6.06%0.07249990.0775105,457,560
09 May 20170.0825-0.01-10.81%0.08250.092554,491,367
08 May 20170.09250.000.00%0.09250.09252,357,844
05 May 20170.09250.000.00%0.09250.09253,780,000
04 May 20170.0925-0.005-5.13%0.09250.18,775,136
03 May 20170.09749990.000.00%0.09749990.15,009,554
02 May 20170.09749990.000.00%0.09749990.16,722,018
28 Apr 20170.09749990.000.00%0.09749990.110,022,496
27 Apr 20170.09749990.000.00%0.09499990.09749997,057,240
26 Apr 20170.09749990.000.00%0.09499990.097499912,191,629
25 Apr 20170.09749990.000.00%0.09499990.09749995,019,602
24 Apr 20170.09749990.000.00%0.09499990.09749994,811,658
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07550.080.06750.00004M43M27M0.00455.96%
1 Month0.09750.10.06750.00002M105M23M-0.0175-17.95%
3 Months0.1050.1250.06750.00001M147M25M-0.025-23.81%
6 Months0.3750.60.06750.00000361M38M-0.295-78.67%
1 Year1.0251.3750.06750.00000361M21M-0.945-92.20%
3 Years914.50.06750.00000361M9M-8.92-99.11%
5 Years914.50.06750.00000361M9M-8.92-99.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 00:24:54