Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1025p 0.095p 0.11p 0.1025p 0.1025p 0.1025p 21,788,605.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 2.01

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.1025+0.0075+7.89%0.0950.11544,933,185
22 Mar 20170.0950.000.00%0.0950.11514,086,870
21 Mar 20170.0950.000.00%0.0950.11526,506,806
20 Mar 20170.0950.000.00%0.0950.11530,216,018
17 Mar 20170.0950.000.00%0.0750.09514,241,476
16 Mar 20170.0950.000.00%0.0750.09516,510,152
15 Mar 20170.0950.000.00%0.0750.09510,505,352
14 Mar 20170.0950.000.00%0.0750.0954,174,213
13 Mar 20170.0950.000.00%0.0750.097523,630,933
10 Mar 20170.095-0.0025-2.56%0.08250.097537,311,275
09 Mar 20170.0975+0.0025+2.63%0.080.097514,811,294
08 Mar 20170.0950.000.00%0.090.10578,529,351
07 Mar 20170.095-0.01-9.52%0.0950.11147,387,932
06 Mar 20170.105+0.005+5.00%0.0950.10571,107,453
03 Mar 20170.1+0.005+5.26%0.090.123,253,476
02 Mar 20170.0950.000.00%0.090.09556,527,886
01 Mar 20170.095-0.005-5.00%0.090.189,785,748
28 Feb 20170.1-0.005-4.76%0.10.11528,938,199
27 Feb 20170.1050.000.00%0.1050.1055,671,354
24 Feb 20170.105+0.005+5.00%0.10.10599,565,568
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1150.0750.000014M45M26M0.00757.89%
1 Month0.100.1150.0750.00004M147M42M0.00252.50%
3 Months0.2250.350.0750.0000138k361M65M-0.1225-54.44%
6 Months0.651.1750.0750.00000361M33M-0.5475-84.23%
1 Year4.1254.3750.0750.00000361M19M-4.0225-97.52%
3 Years9.0014.500.0750.00000361M9M-8.8975-98.86%
5 Years9.0014.500.0750.00000361M9M-8.8975-98.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 19:59:29