Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0825p 0.08p 0.085p 0.0825p 0.0825p 0.0825p 2,496,878 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.9 -1.1 - 1.62

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.08250.000.00%0.07750.08255,689,352
18 Aug 20170.0825-0.0025-2.94%0.07999990.0854,633,976
17 Aug 20170.085+0.0025+3.03%0.0750.08537,200,269
16 Aug 20170.0825-0.0025-2.94%0.07750.0858,924,392
15 Aug 20170.085-0.0025-2.86%0.07999990.08749997,416,354
14 Aug 20170.08749990.000.00%0.07999990.087499910,928,960
11 Aug 20170.08749990.000.00%0.08749990.08749993,019,899
10 Aug 20170.0874999+0.0024999+2.94%0.0750.0912,494,700
09 Aug 20170.085-0.0125-12.82%0.0850.118,108,716
08 Aug 20170.0974999-0.01-9.30%0.08250.1099999105,410,624
07 Aug 20170.1075+0.0200001+22.86%0.0750.1124999291,629,692
04 Aug 20170.0874999+0.015+20.69%0.06750.0974999131,859,419
03 Aug 20170.07249990.000.00%0.06750.072499911,356,144
02 Aug 20170.0724999-0.0025-3.33%0.070.0758,795,615
01 Aug 20170.075-0.0025-3.23%0.0750.07755,253,040
31 Jul 20170.07750.000.00%0.0750.077518,022,439
28 Jul 20170.07750.000.00%0.0750.079999915,509,303
27 Jul 20170.07750.000.00%0.07249990.077513,834,319
26 Jul 20170.0775-0.005-6.06%0.07750.08525,069,722
25 Jul 20170.08250.000.00%0.07999990.082511,627,579
24 Jul 20170.0825+0.0100001+13.79%0.06499990.082552,367,285
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.08750.0750.08425M37M13M-0.005-5.71%
1 Month0.08250.11250.06750.09483M292M37M0-
3 Months0.081250.5250.060.093501B59M0.001251.54%
6 Months0.0950.5250.060.094101B44M-0.0125-13.16%
1 Year0.51.3750.060.158301B35M-0.4175-83.50%
3 Years914.50.060.334901B13M-8.9175-99.08%
5 Years914.50.060.334901B13M-8.9175-99.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 07:22:56