Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0975p 0.095p 0.10p 0.0975p 0.0975p 0.0975p 4,811,658.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.3 -4.0 -4.3 - 1.92

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.09750.000.00%0.0950.09754,811,658
21 Apr 20170.09750.000.00%0.0950.09755,573,294
20 Apr 20170.09750.000.00%0.0950.09751,043,240
19 Apr 20170.09750.000.00%0.0950.09752,919,653
18 Apr 20170.09750.000.00%0.09750.1058,466,804
13 Apr 20170.0975-0.0025-2.50%0.09750.120,704,388
12 Apr 20170.1+0.0025+2.56%0.0950.124,081,757
11 Apr 20170.09750.000.00%0.0950.097517,393,241
10 Apr 20170.09750.000.00%0.0950.1055,084,047
07 Apr 20170.09750.000.00%0.0950.09753,348,867
06 Apr 20170.09750.000.00%0.0950.097514,280,496
05 Apr 20170.09750.000.00%0.0950.097520,800,072
04 Apr 20170.0975-0.0025-2.50%0.09750.107512,769,524
03 Apr 20170.1-0.005-4.76%0.09750.12532,980,825
31 Mar 20170.1050.000.00%0.1050.1158,804,322
30 Mar 20170.105+0.0025+2.44%0.10250.1216,326,746
29 Mar 20170.10250.000.00%0.10250.102516,610,514
28 Mar 20170.10250.000.00%0.10250.1212,957,938
27 Mar 20170.10250.000.00%0.10250.129,711,128
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09750.1050.0950.00001M8M5M0.00-
1 Month0.10250.1250.0950.00001M33M13M-0.005-4.88%
3 Months0.1150.2150.0750.00001M359M61M-0.0175-15.22%
6 Months0.450.700.0750.00000361M35M-0.3525-78.33%
1 Year0.951.3750.0750.00000361M20M-0.8525-89.74%
3 Years9.0014.500.0750.00000361M9M-8.9025-98.92%
5 Years9.0014.500.0750.00000361M9M-8.9025-98.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 02:56:46