Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.98% 180.75p 180.50p 180.75p 181.75p 178.50p 179.00p 154,172.00 16:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 262.6 31.5 10.0 18.1 361.50

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017178.99998-1.00-0.56%178.5180.75002142,464
21 Feb 2017179.999980.000.00%178179.9999876,892
20 Feb 2017179.99998+2.00+1.12%178.25179.99998319,187
17 Feb 2017178-2.00-1.11%178180.2500255,065
16 Feb 2017179.999980.000.00%179.24998180.75002147,838
15 Feb 2017179.99998+3.50+1.98%179.24998182.5302,361
14 Feb 2017176.5-3.25-1.81%176.5183.7588,041
13 Feb 2017179.74998+2.75+1.55%175181.5103,374
10 Feb 2017177-1.75-0.98%175179.7499857,267
09 Feb 2017178.75+2.00+1.13%175178.7528,700
08 Feb 2017176.75-3.25-1.81%175179.2499847,613
07 Feb 2017179.99998+0.50+0.28%178.5179.9999884,056
06 Feb 2017179.49998+4.50+2.57%176.5181.75236,233
03 Feb 2017175-1.00-0.57%175178.25107,492
02 Feb 2017176-2.00-1.12%175.5179.9999848,257
01 Feb 2017178+1.00+0.56%175181.00002166,878
31 Jan 2017177-2.00-1.12%175180.75002336,743
30 Jan 2017178.99998+2.00+1.13%176.75179.99998124,890
27 Jan 2017177+2.00+1.14%172.00002178.7524,623
26 Jan 2017175-2.50-1.41%174.25178.75110,965
25 Jan 2017177.5-1.50-0.84%174.75179.7499858,394
24 Jan 2017178.99998+6.00+3.47%176.75179.74998126,790
23 Jan 2017173.00002-5.50-3.08%173.00002178.9999869,265
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.75180.75178.000.000055k319k148k0.00-
1 Month178.75183.75172.000.000025k337k130k2.001.12%
3 Months172.00185.25166.000.000014k1M171k8.755.09%
6 Months168.50185.25146.250.000014k2M266k12.257.27%
1 Year146.50185.25140.000.00003k2M206k34.2523.38%
3 Years285.00316.7597.750.00002k12M288k-104.25-36.58%
5 Years235.00316.7597.750.00002k43M379k-54.25-23.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 23:05:56