Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.08% 183.00p 182.25p 183.25p 185.00p 180.00p 180.00p 19,781.00 14:06:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 13.1 366.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017185+1.25+0.68%181.25192.5277,072
21 Mar 2017183.75-5.00-2.65%183.25190453,962
20 Mar 2017188.75002-8.25-4.19%186.99998194.599,760
17 Mar 2017197.00002+13.25+7.21%185.75197.00002205,990
16 Mar 2017183.75-3.25-1.74%181.25188.00002118,539
15 Mar 2017186.99998+6.00+3.31%177200.25325,350
14 Mar 2017181.00002+3.00+1.69%177181.75313,541
13 Mar 2017178-0.25-0.14%176.5178.99998160,596
10 Mar 2017178.25+2.25+1.28%176.25179.49998159,555
09 Mar 2017176-4.00-2.22%169.5182569,059
08 Mar 2017179.99998+3.00+1.69%173.25182338,486
07 Mar 2017177-2.50-1.39%174.5182168,196
06 Mar 2017179.49998-0.25-0.14%174.25179.4999874,008
03 Mar 2017179.74998+4.75+2.71%175.518244,175
02 Mar 2017175+1.00+0.57%173.5177.75420,136
01 Mar 20171740.000.00%173.75178.5350,790
28 Feb 2017174-4.25-2.38%174178.2584,234
27 Feb 2017178.25+1.50+0.85%17718243,609
24 Feb 2017176.75-4.00-2.21%175.5181.00002175,739
23 Feb 2017180.75002+1.75+0.98%178.5181.75154,172
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.25197.00180.000.0000100k454k231k-2.25-1.21%
1 Month179.00200.25169.500.000044k569k227k4.002.23%
3 Months177.50200.25169.500.000014k569k157k5.503.10%
6 Months167.00200.25146.250.000014k2M263k16.009.58%
1 Year148.00200.25140.000.00003k2M209k35.0023.65%
3 Years275.00316.7597.750.00002k12M291k-92.00-33.45%
5 Years235.00316.7597.750.00002k43M376k-52.00-22.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 14:21:37