Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.98% 173.00p 172.00p 172.75p 175.75p 168.00p 168.00p 314,352.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 12.4 346.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017173.00002+5.00+2.98%168175.75314,352
20 Apr 2017168-6.75-3.86%168178154,703
19 Apr 2017174.75+3.00+1.75%171.7517658,937
18 Apr 2017171.75-8.25-4.58%171.25179.99998196,884
13 Apr 2017179.99998-1.00-0.55%176.25179.99998117,557
12 Apr 2017181.00002+0.75+0.42%177186.9999896,976
11 Apr 2017180.25002-3.25-1.77%179.9999818585,072
10 Apr 2017183.5+0.25+0.14%179.9999819079,447
07 Apr 2017183.25-1.75-0.95%181.519055,710
06 Apr 2017185+0.50+0.27%183.519041,775
05 Apr 2017184.5+0.25+0.14%183184.7591,424
04 Apr 2017184.25-3.00-1.60%180.50002187.74998226,150
03 Apr 2017187.24998+0.25+0.13%184.25189.7598,062
31 Mar 2017186.99998+0.50+0.27%179.99998187.49998148,017
30 Mar 2017186.5-0.25-0.13%183.5190164,635
29 Mar 2017186.75-3.25-1.71%181.00002189.0000256,425
28 Mar 2017190+5.00+2.70%185190137,520
27 Mar 2017185+1.00+0.54%179.99998188.5000287,694
24 Mar 2017184+0.75+0.41%181.5189.0000272,174
23 Mar 2017183.25-1.75-0.95%179.99998185106,127
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00180.00168.000.000059k314k137k-7.00-3.89%
1 Month189.00190.00168.000.000042k314k109k-16.00-8.47%
3 Months172.00200.25168.000.000025k569k157k1.000.58%
6 Months160.00200.25150.000.000014k1M208k13.008.13%
1 Year158.00200.25146.250.00003k2M207k15.009.49%
3 Years292.50316.5097.750.00002k12M280k-119.50-40.85%
5 Years235.00316.7597.750.00002k43M370k-62.00-26.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:29:22