Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.74% 168.50p 168.50p 169.25p 172.75p 168.75p 170.25p 57,453 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 12.0 337.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017168.5-1.25-0.74%168.5172.7500157,338
22 Jun 2017169.75-0.25-0.15%169.25172.00001169,392
21 Jun 20171700.000.00%17017843,674
20 Jun 2017170-1.75-1.02%17017596,871
19 Jun 2017171.75-8.50-4.72%171.75176.2565,452
16 Jun 2017180.25001+9.25+5.41%170.5180.25001507,518
15 Jun 2017171-3.50-2.01%171182.7575,900
14 Jun 2017174.5-3.75-2.10%174183.5202,130
13 Jun 2017178.25-0.25-0.14%175181.5333,472
12 Jun 2017178.5-0.75-0.42%172.00001179.9999890,861
09 Jun 2017179.24998+0.75+0.42%175179.99998177,385
08 Jun 2017178.5+0.50+0.28%176.25179.9999867,465
07 Jun 2017178+3.25+1.86%175179.49998369,545
06 Jun 2017174.75+0.75+0.43%173.25175379,323
05 Jun 2017174+1.00+0.58%170.5175394,385
02 Jun 2017173.00001+0.25+0.14%171.7517587,577
01 Jun 2017172.75001-2.25-1.29%170173.751,008,796
31 May 2017175+4.75+2.79%168175100,549
30 May 2017170.25+2.00+1.19%165172.0000187,967
26 May 2017168.25+2.00+1.20%165.25168.7593,349
25 May 2017166.25+7.00+4.40%161166.75115,302
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5180.25168.750.000044k508k177k-4-2.32%
1 Month167183.51650.000044k1M229k1.50.90%
3 Months1801901590.000041k1M181k-11.5-6.39%
6 Months182.75200.251590.000014k1M165k-14.25-7.80%
1 Year158200.25146.250.00003k2M220k10.56.65%
3 Years291.531697.750.00002k12M273k-123-42.20%
5 Years235316.7597.750.00002k43M362k-66.5-28.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 08:58:17