Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.28% 178.50p 178.50p 179.00p 179.50p 174.00p 177.50p 99,107.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 262.6 31.5 10.0 17.9 357.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017178.5-0.50-0.28%174179.599,107
19 Jan 20171790.000.00%177179.536,739
18 Jan 2017179+1.00+0.56%176.75181249,176
17 Jan 2017178-1.00-0.56%176.5179206,732
16 Jan 2017179+1.50+0.85%177.75181125,504
13 Jan 2017177.5-0.50-0.28%176.75180.2597,179
12 Jan 2017178-4.00-2.20%176.5183175,879
11 Jan 2017182+3.00+1.68%176185.25223,217
10 Jan 2017179+0.25+0.14%17617977,515
09 Jan 2017178.75+0.25+0.14%176180.75118,268
06 Jan 2017178.50.000.00%173.5179.5101,968
05 Jan 2017178.5-1.00-0.56%175179.7549,893
04 Jan 2017179.5+1.00+0.56%176.5182.585,061
03 Jan 2017178.5-2.25-1.24%173180.5125,395
30 Dec 2016180.75+1.25+0.70%178.7518224,892
29 Dec 2016179.5+1.50+0.84%177.25180.2568,154
28 Dec 2016178-2.50-1.39%177.25182.7569,309
23 Dec 2016180.5+1.25+0.70%178.75180.7566,538
22 Dec 2016179.25-2.75-1.51%17918271,723
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.25181.00174.00178.507237k249k143k-1.75-0.97%
1 Month180.00185.25173.00179.065125k249k112k-1.50-0.83%
3 Months157.00185.25154.25170.384425k1M217k21.5013.69%
6 Months159.25185.25146.25162.332012k2M273k19.2512.09%
1 Year120.00185.25115.00155.50733k2M234k58.5048.75%
3 Years282.00316.7597.75197.92652k12M292k-103.50-36.70%
5 Years235.00316.7597.75210.01862k43M387k-56.50-24.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 20:28:51