Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.20% 168.25p 167.25p 167.75p 168.75p 165.25p 167.00p 93,349 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 12.0 336.50

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017168.25+2.00+1.20%165.25168.7593,349
25 May 2017166.25+7.00+4.40%161166.75115,302
24 May 2017159.25-1.00-0.62%159.25166215,895
23 May 2017160.25-1.25-0.77%159163.5374,487
22 May 2017161.5-2.25-1.37%159.5166.7579,782
19 May 2017163.75-0.75-0.46%163168150,188
18 May 2017164.5-1.50-0.90%163.5169134,414
17 May 20171660.000.00%164.75169440,943
16 May 20171660.000.00%164.75168.5218,597
15 May 2017166-0.75-0.45%164.7516864,218
12 May 2017166.75-0.75-0.45%164.75167.7587,366
11 May 2017167.5+1.50+0.90%163.25167.75279,281
10 May 2017166-1.75-1.04%162.75169132,113
09 May 2017167.75+2.50+1.51%159170290,606
08 May 2017165.25-5.00-2.94%163175323,239
05 May 2017170.25-0.25-0.15%169.25178.5115,517
04 May 2017170.5-4.50-2.57%170175.75117,266
03 May 2017175-1.00-0.57%171.75178248,506
02 May 2017176+1.00+0.57%172.75001178100,564
28 Apr 20171750.000.00%172.0000117541,097
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.5168.751590.000080k374k187k3.752.28%
1 Month172.25178.51590.000041k441k186k-4-2.32%
3 Months176.25200.251590.000041k569k171k-8-4.54%
6 Months168.5200.251590.000014k1M175k-0.25-0.15%
1 Year159200.25146.250.00003k2M214k9.255.82%
3 Years293.25316.597.750.00002k12M276k-125-42.63%
5 Years235316.7597.750.00002k43M365k-66.75-28.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 10:33:01