Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.15% 163.75p 162.75p 164.25p 170.00p 162.50p 170.00p 86,468 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 11.7 327.50

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017163.75+0.25+0.15%162.517086,468
20 Jul 2017163.5-0.75-0.46%162.25171.75165,275
19 Jul 2017164.25+1.25+0.77%163.25170.7596,463
18 Jul 2017163-2.00-1.21%163172.0000188,451
17 Jul 20171650.000.00%163.25167.75101,621
14 Jul 2017165-2.75-1.64%164.5168.7587,586
13 Jul 2017167.75+2.25+1.36%163168.75106,716
12 Jul 2017165.5-1.25-0.75%165170.5183,019
11 Jul 2017166.75-3.25-1.91%164.25171620,544
10 Jul 2017170-0.25-0.15%169.5171.564,241
07 Jul 2017170.25+2.25+1.34%165.7517564,868
06 Jul 2017168-1.00-0.59%166.2517555,455
05 Jul 2017169+2.25+1.35%166.5174.596,051
04 Jul 2017166.75-1.25-0.74%166172.0000137,048
03 Jul 2017168-2.00-1.18%165171.579,137
30 Jun 2017170+0.75+0.44%167.75175527,814
29 Jun 2017169.25+1.25+0.74%166170.5186,059
28 Jun 2017168-2.50-1.47%167.75170.75126,546
27 Jun 2017170.5+3.00+1.79%166175116,121
26 Jun 2017167.5-1.00-0.59%167173.571,776
23 Jun 2017168.5-1.25-0.74%168.5172.7500157,338
22 Jun 2017169.75-0.25-0.15%169.25172.00001169,392
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5172162.250.000088k165k108k-1.75-1.06%
1 Month170.25175162.250.000037k621k147k-6.5-3.82%
3 Months172.25183.51590.000037k1M186k-8.5-4.93%
6 Months177.5200.251590.000025k1M168k-13.75-7.75%
1 Year159.25200.25146.250.000012k2M220k4.52.83%
3 Years30631697.750.00002k12M273k-142.25-46.49%
5 Years235316.7597.750.00002k43M358k-71.25-30.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 06:54:37