Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.47% 266.25p 267.25p 267.75p 269.00p 265.75p 265.75p 206,570 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 19.0 532.50

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017266.25-1.25-0.47%265.75269206,570
11 Dec 2017267.5+3.00+1.13%26627189,005
08 Dec 2017264.5-5.75-2.13%264.5270.580,836
07 Dec 2017270.25-2.75-1.01%270275.75208,104
06 Dec 2017273+0.25+0.09%270.5276175,907
05 Dec 2017272.75+4.25+1.58%267.25274214,489
04 Dec 2017268.5-4.50-1.65%266273.25241,004
01 Dec 2017273+8.00+3.02%265.25273.75327,417
30 Nov 2017265+2.25+0.86%261.25268.5474,298
29 Nov 2017262.75+3.25+1.25%260.25265.75103,196
28 Nov 2017259.5-2.50-0.95%259.5269.75136,223
27 Nov 2017262+6.50+2.54%257.25268.75203,929
24 Nov 2017255.50.000.00%255.25260604,874
23 Nov 2017255.5-2.25-0.87%253.25259139,675
22 Nov 2017257.75+12.75+5.20%246.5258199,207
21 Nov 2017245.000010.000.00%243.74998249183,686
20 Nov 2017245.00001-1.50-0.61%243.7499824995,600
17 Nov 2017246.5-2.25-0.90%246250.75135,225
16 Nov 2017248.75-3.00-1.19%248258178,164
15 Nov 2017251.74998-13.25-5.00%251.74998268.25225,732
14 Nov 20172650.000.00%265268203,463
13 Nov 2017265-0.25-0.09%263.25270285,268
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.25276264.5270.654081k214k154k-1-0.37%
1 Month265.25276243.75261.142981k605k211k10.38%
3 Months245276235253.209281k2M358k21.258.67%
6 Months180276155.5227.965237k3M381k86.2547.92%
1 Year181276155.5213.047014k3M275k85.2547.10%
3 Years23727697.75176.62203k12M288k29.2512.34%
5 Years235316.7597.75210.79902k43M366k31.2513.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 01:41:53