Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.03% 220.25p 220.25p 220.50p 220.50p 216.25p 218.00p 688,308 15:35:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 15.7 440.50

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017218+8.75+4.18%207.25218577,725
18 Aug 2017209.25+5.50+2.70%200.75209.25417,497
17 Aug 2017203.74998-6.25-2.98%202214373,217
16 Aug 2017210+5.00+2.44%202.99998213.751,398,258
15 Aug 2017205.00001+10.75+5.53%191.25205.00001581,066
14 Aug 2017194.25-5.50-2.75%188.75001200.25563,959
11 Aug 2017199.75+14.75+7.97%181.25199.75646,770
10 Aug 2017185+10.50+6.02%174.25185.75752,031
09 Aug 2017174.5+16.25+10.27%160.5174.53,148,609
08 Aug 2017158.25-1.75-1.09%158164155,513
07 Aug 2017160-2.00-1.23%159.75163.2558,922
04 Aug 2017162+4.50+2.86%160.7516446,931
03 Aug 2017157.5+0.75+0.48%156158.5318,318
02 Aug 2017156.75-4.75-2.94%155.5165289,484
01 Aug 2017161.5-2.00-1.22%160163.75127,524
31 Jul 2017163.5-0.75-0.46%161.516750,887
28 Jul 2017164.25+2.25+1.39%160164.25142,090
27 Jul 2017162+1.75+1.09%160.25163.75103,546
26 Jul 2017160.25-1.75-1.08%160.25167121,882
25 Jul 2017162-1.25-0.77%160.5165119,360
24 Jul 2017163.25-0.50-0.31%160165.75127,338
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195220.75191.25209.7224373k1M670k25.2512.95%
1 Month160.5220.75155.5187.565147k3M500k59.7537.23%
3 Months169220.75155.5180.845637k3M290k51.2530.33%
6 Months180220.75155.5178.791637k3M227k40.2522.36%
1 Year177220.75146.25170.591414k3M247k43.2524.44%
3 Years29531697.75176.62642k12M278k-74.75-25.34%
5 Years235316.7597.75207.18162k43M360k-14.75-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 14:53:27